Cap Mercado $3.16T
0.63%
Volumen 24h $131.16B
-38.69%
BTC % 55.18%
0.23%
ETH % 11.15%
-0.44%
Monedas
33.862
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ref Finance (REF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.051657 | $0.051657 | $0.056673 | $0.056673 | $2,367 | $2,350,979 |
| Dec-23 2025 | $0.056673 | $0.05613 | $0.057227 | $0.057084 | - | $2,579,278 |
| Dec-22 2025 | $0.057084 | $0.056913 | $0.059305 | $0.057068 | $51 | $2,597,986 |
| Dec-21 2025 | $0.057068 | $0.055378 | $0.057506 | $0.057506 | $52 | $2,597,257 |
| Dec-20 2025 | $0.057612 | $0.057277 | $0.058386 | $0.058386 | - | $2,622,007 |
| Dec-19 2025 | $0.058386 | $0.053974 | $0.058476 | $0.054258 | - | $2,657,237 |
| Dec-18 2025 | $0.054042 | $0.054042 | $0.060036 | $0.056266 | - | $2,459,501 |
| Dec-17 2025 | $0.056485 | $0.056485 | $0.061062 | $0.059754 | $123 | $2,570,722 |
| Dec-16 2025 | $0.060085 | $0.057922 | $0.061689 | $0.059144 | $475 | $2,734,561 |
| Dec-15 2025 | $0.059144 | $0.05757 | $0.063102 | $0.061533 | $209 | $2,691,726 |
| Dec-14 2025 | $0.061295 | $0.061295 | $0.063659 | $0.063659 | $9 | $2,789,617 |
| Dec-13 2025 | $0.063506 | $0.061935 | $0.064358 | $0.061935 | $64 | $2,890,260 |
| Dec-12 2025 | $0.061935 | $0.061935 | $0.065567 | $0.064421 | - | $2,818,739 |
| Dec-11 2025 | $0.065911 | $0.063528 | $0.068358 | $0.068358 | - | $2,999,695 |
| Dec-10 2025 | $0.068358 | $0.06792 | $0.069975 | $0.06981 | $130 | $3,111,056 |