Cap Mercado $3.46T
-4.22%
Volumen 24h $344.61B
22.69%
BTC % 60.2%
1.22%
ETH % 8.79%
-5.23%
Monedas
32.126
+17
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Ref Finance (REF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.078765 | $0.078611 | $0.084971 | $0.084971 | $170,841 | $3,023,099 |
| Jun-11 2025 | $0.083963 | $0.083943 | $0.08806 | $0.087106 | $248,525 | $3,222,541 |
| Jun-10 2025 | $0.085464 | $0.080837 | $0.087719 | $0.082816 | $225,716 | $3,280,137 |
| Jun-09 2025 | $0.082267 | $0.076818 | $0.082267 | $0.077992 | $159,994 | $3,156,868 |
| Jun-08 2025 | $0.077943 | $0.076652 | $0.079966 | $0.07853 | $169,481 | $2,990,737 |
| Jun-07 2025 | $0.077213 | $0.075207 | $0.077213 | $0.075551 | $162,932 | $2,959,846 |
| Jun-06 2025 | $0.074943 | $0.074512 | $0.077004 | $0.07485 | $163,769 | $2,872,730 |
| Jun-05 2025 | $0.07476 | $0.07476 | $0.082231 | $0.081169 | $161,416 | $2,865,617 |
| Jun-04 2025 | $0.081398 | $0.081398 | $0.085112 | $0.082426 | $161,963 | $3,119,027 |
| Jun-03 2025 | $0.083577 | $0.082502 | $0.085233 | $0.08276 | $164,159 | $3,195,520 |
| Jun-02 2025 | $0.083479 | $0.078792 | $0.083479 | $0.082135 | $159,474 | $3,189,061 |
| Jun-01 2025 | $0.0825 | $0.078307 | $0.0825 | $0.07925 | $170,991 | $3,150,917 |
| May-31 2025 | $0.080608 | $0.07863 | $0.081853 | $0.081387 | $172,177 | $3,078,265 |
| May-30 2025 | $0.081844 | $0.081844 | $0.096823 | $0.096823 | $152,145 | $3,124,416 |
| May-29 2025 | $0.096421 | $0.096421 | $0.102331 | $0.098716 | $154,352 | $3,680,805 |