Cap Mercado $4.22T
0.73%
Volumen 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ref Finance (REF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.163196 | $0.162815 | $0.170244 | $0.162851 | $2,610 | $7,427,233 |
| Sep-08 2025 | $0.162851 | $0.160152 | $0.164236 | $0.162365 | - | $7,411,534 |
| Sep-07 2025 | $0.160524 | $0.151732 | $0.160544 | $0.151732 | - | $7,305,601 |
| Sep-06 2025 | $0.151732 | $0.151595 | $0.157571 | $0.15714 | - | $6,905,489 |
| Sep-05 2025 | $0.15714 | $0.156651 | $0.16246 | $0.158245 | $722 | $7,151,600 |
| Sep-04 2025 | $0.158245 | $0.158245 | $0.162945 | $0.162923 | - | $7,201,917 |
| Sep-03 2025 | $0.162926 | $0.159134 | $0.162926 | $0.159134 | - | $7,414,919 |
| Sep-02 2025 | $0.157276 | $0.151471 | $0.157682 | $0.151471 | $5 | $7,157,778 |
| Sep-01 2025 | $0.151493 | $0.151493 | $0.161088 | $0.160151 | - | $6,894,605 |
| Aug-31 2025 | $0.161961 | $0.161564 | $0.163437 | $0.162403 | $150 | $7,371,022 |
| Aug-30 2025 | $0.162403 | $0.162403 | $0.163181 | $0.162819 | $693 | $7,391,145 |
| Aug-29 2025 | $0.16142 | $0.16142 | $0.171693 | $0.171368 | - | $7,346,399 |
| Aug-28 2025 | $0.171368 | $0.171305 | $0.17496 | $0.174909 | - | $7,799,121 |
| Aug-27 2025 | $0.174909 | $0.170944 | $0.175029 | $0.172809 | - | $7,960,304 |
| Aug-26 2025 | $0.17282 | $0.162739 | $0.173095 | $0.163631 | $1,748 | $7,865,201 |