Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RedNote Xiaohongshu ($REDNOTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $166,014,882,511 | $166,014,882,511 | $166,014,882,511 | $166,014,882,511 | $1 | - |
| Mar-04 2025 | $162,621,772,993 | $162,621,772,993 | $194,849,994,657 | $194,849,994,657 | $0 | - |
| Mar-03 2025 | $194,849,994,657 | $194,849,994,657 | $194,849,994,657 | $194,849,994,657 | $0 | - |
| Mar-02 2025 | $176,640,257,590 | $176,640,257,590 | $176,640,257,590 | $176,640,257,590 | $1 | - |
| Mar-01 2025 | $176,640,257,590 | $174,562,417,739 | $176,640,257,590 | $174,562,417,739 | $1 | - |
| Feb-28 2025 | $174,562,417,739 | $166,444,769,917 | $174,562,417,739 | $166,444,769,917 | $0 | - |
| Feb-27 2025 | $166,444,769,917 | $166,444,769,917 | $166,444,769,917 | $166,444,769,917 | $32 | - |
| Feb-26 2025 | $180,331,570,701 | $180,331,570,701 | $180,331,570,701 | $180,331,570,701 | $8 | - |
| Feb-25 2025 | $180,331,570,701 | $172,171,295,081 | $194,542,252,286 | $194,542,252,286 | $8 | - |
| Feb-24 2025 | $194,542,252,286 | $194,542,252,286 | $210,284,714,220 | $210,284,714,220 | $60 | - |
| Feb-23 2025 | $210,284,714,220 | $210,284,714,220 | $219,412,844,340 | $219,412,844,340 | $28 | - |
| Feb-22 2025 | $219,412,844,340 | $217,511,377,984 | $226,283,502,669 | $226,283,502,669 | $16 | - |
| Feb-21 2025 | $226,283,502,669 | $226,283,502,669 | $226,570,483,246 | $226,570,483,246 | $1 | - |
| Feb-20 2025 | $226,570,483,246 | $221,835,177,387 | $226,570,483,246 | $221,835,177,387 | $26 | - |
| Feb-19 2025 | $221,835,177,387 | $217,348,966,613 | $221,835,177,387 | $217,348,966,613 | $35 | - |