Cap Mercado RM11.95T
-0.02%
Volumen 24h RM559.60B
21.06%
BTC % 51.81%
-0.01%
ETH % 14.58%
0.13%
Monedas
27.201
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2024 | RM0.018948 | RM0.018572 | RM0.019041 | RM0.019041 | RM634,342 | RM24,860,025 |
May-18 2024 | RM0.019099 | RM0.018759 | RM0.019366 | RM0.018783 | RM802,366 | RM25,058,195 |
May-17 2024 | RM0.018808 | RM0.018335 | RM0.018808 | RM0.018374 | RM808,877 | RM24,677,228 |
May-16 2024 | RM0.018353 | RM0.018094 | RM0.018626 | RM0.018307 | RM569,852 | RM24,079,272 |
May-15 2024 | RM0.018391 | RM0.017732 | RM0.018704 | RM0.017999 | RM512,321 | RM24,130,010 |
May-14 2024 | RM0.017932 | RM0.017178 | RM0.017932 | RM0.017408 | RM698,365 | RM23,527,267 |
May-13 2024 | RM0.017459 | RM0.017124 | RM0.01762 | RM0.017543 | RM581,613 | RM22,906,529 |
May-12 2024 | RM0.017345 | RM0.017319 | RM0.01755 | RM0.017398 | RM374,582 | RM22,757,202 |
May-11 2024 | RM0.017431 | RM0.016894 | RM0.017681 | RM0.017519 | RM518,727 | RM22,870,023 |
May-10 2024 | RM0.017456 | RM0.017456 | RM0.018276 | RM0.018152 | RM656,018 | RM22,902,471 |
May-09 2024 | RM0.01821 | RM0.017895 | RM0.018394 | RM0.018262 | RM615,041 | RM23,892,393 |
May-08 2024 | RM0.018345 | RM0.018216 | RM0.019042 | RM0.018857 | RM501,756 | RM24,069,274 |
May-07 2024 | RM0.018878 | RM0.018878 | RM0.020676 | RM0.020334 | RM988,900 | RM24,769,151 |
May-06 2024 | RM0.020479 | RM0.019509 | RM0.020655 | RM0.019509 | RM663,306 | RM26,869,188 |
May-05 2024 | RM0.019611 | RM0.019489 | RM0.020524 | RM0.020411 | RM707,800 | RM25,730,259 |
Análisis de precios históricos y de mercado de RedFOX Labs (RFOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1840 días, desde el día 07-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.685 MYR.