Cap Mercado $3.46T
-0.1%
Volumen 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Reddit Tokenized Stock (Ondo) (RDDTon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $193.82 | $183.67 | $197.51 | $189.80 | $91,252 | $501,600 |
| Nov-13 2025 | $189.32 | $187.97 | $203.63 | $202.09 | $103,146 | $489,961 |
| Nov-12 2025 | $201.69 | $200.48 | $209.75 | $208.19 | $89,440 | $521,846 |
| Nov-11 2025 | $207.88 | $200.32 | $210.17 | $204.29 | $59,932 | $537,863 |
| Nov-10 2025 | $204.32 | $198.41 | $207.84 | $201.80 | $60,165 | $528,672 |
| Nov-09 2025 | $201.93 | $192.59 | $247.08 | $195.80 | $79,712 | $523,932 |
| Nov-08 2025 | $193.76 | $193.73 | $196.72 | $195.80 | $56,362 | $502,732 |
| Nov-07 2025 | $195.46 | $176.67 | $195.46 | $184.10 | $62,092 | $507,165 |
| Nov-06 2025 | $184.01 | $183.99 | $197.01 | $196.82 | $60,038 | $477,456 |
| Nov-05 2025 | $196.23 | $182.44 | $197.54 | $183.40 | $60,381 | $509,153 |
| Nov-04 2025 | $185.76 | $185.76 | $203.71 | $203.71 | $65,637 | $480,818 |
| Nov-03 2025 | $204.15 | $200.87 | $211.19 | $209.54 | $59,993 | $525,133 |
| Nov-02 2025 | $209.97 | $206.74 | $209.97 | $207.41 | $60,330 | $540,103 |
| Nov-01 2025 | $207.20 | $206.65 | $209.79 | $208.36 | $57,913 | $532,957 |
| Oct-31 2025 | $208.35 | $207.90 | $228.25 | $212.89 | $72,532 | $535,933 |