Cap Mercado $4.52T 0.13%
Volumen 24h $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Monedas 33.328 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Reddit Tokenized Stock (Ondo) RDDTon

Precios Históricos de Reddit Tokenized Stock (Ondo) (RDDTon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $209.16 $207.62 $209.30 $208.85 $53,338 $543,913
Oct-04 2025 $208.91 $207.50 $209.08 $208.32 $56,929 $543,242
Oct-03 2025 $207.59 $200.72 $211.90 $201.61 $61,398 $539,812
Oct-02 2025 $201.40 $199.08 $207.68 $204.92 $59,590 $523,723
Oct-01 2025 $204.54 $203.66 $228.59 $228.53 $77,248 $531,846
Sep-30 2025 $229.39 $226.93 $242.49 $241.59 $56,052 $585,483
Sep-29 2025 $241.78 $239.30 $245.26 $239.30 $62,435 $617,126
Sep-28 2025 $238.85 $238.85 $241.06 $240.23 $54,083 $605,137
Sep-27 2025 $239.01 $238.18 $240.79 $240.23 $57,190 $605,540
Sep-26 2025 $240.44 $231.89 $240.44 $232.56 $81,916 $609,164
Sep-25 2025 $232.88 $225.97 $236.59 $235.51 $84,304 $569,797
Sep-24 2025 $235.27 $235.27 $241.92 $240.36 $77,085 $553,892
Sep-23 2025 $240.26 $238.04 $258.42 $257.51 $95,402 $547,971
Sep-22 2025 $257.46 $255.58 $264.20 $264.20 $116,805 $553,585
Sep-21 2025 $263.64 $263.19 $264.33 $263.61 $53,759 $512,903

Análisis de precios históricos y de mercado de Reddit Tokenized Stock (Ondo) (RDDTon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 33 días, desde el día 03-09-2025.