Cap Mercado $3.20T
0.92%
Volumen 24h $177.24B
-16.1%
BTC % 55.1%
0.32%
ETH % 11.19%
-0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Reddio (RDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00028315 | $0.00023618 | $0.0002933 | $0.0002933 | $745,940 | $622,706 |
| Dec-29 2025 | $0.00025495 | $0.00024636 | $0.00027543 | $0.00026526 | $625,993 | $559,596 |
| Dec-28 2025 | $0.00027093 | $0.00025498 | $0.00027093 | $0.00025594 | $676,669 | $594,768 |
| Dec-27 2025 | $0.00025904 | $0.00025494 | $0.00027388 | $0.00027077 | $571,920 | $569,865 |
| Dec-26 2025 | $0.00026976 | $0.00024796 | $0.00026976 | $0.00025383 | $612,387 | $593,606 |
| Dec-25 2025 | $0.00025388 | $0.00024397 | $0.00025687 | $0.00025687 | $633,107 | $555,962 |
| Dec-24 2025 | $0.00025685 | $0.00025105 | $0.00026972 | $0.00026866 | $644,656 | $560,434 |
| Dec-23 2025 | $0.00026867 | $0.00025288 | $0.00026867 | $0.00025288 | $640,877 | $585,047 |
| Dec-22 2025 | $0.00025194 | $0.00025002 | $0.00027077 | $0.00027077 | $544,449 | $548,495 |
| Dec-21 2025 | $0.00027291 | $0.00026791 | $0.00027489 | $0.00026791 | $626,274 | $595,352 |
| Dec-20 2025 | $0.00026993 | $0.00026594 | $0.0002828 | $0.00026997 | $552,940 | $588,437 |
| Dec-19 2025 | $0.00026992 | $0.00026786 | $0.00029087 | $0.00029077 | $441,312 | $588,438 |
| Dec-18 2025 | $0.00028285 | $0.00028204 | $0.00028709 | $0.00028709 | $614,120 | $616,209 |
| Dec-17 2025 | $0.00028788 | $0.0002812 | $0.00031392 | $0.0002938 | $610,273 | $627,244 |
| Dec-16 2025 | $0.00029595 | $0.00027109 | $0.00029777 | $0.00027213 | $676,128 | $645,466 |