Cap Mercado $3.39T
-1.52%
Volumen 24h $290.37B
2.39%
BTC % 54.49%
0.11%
ETH % 11.9%
0.92%
Monedas
33.791
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Reddio (RDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00028203 | $0.00026386 | $0.00028303 | $0.00027902 | $675,212 | $614,887 |
| Dec-08 2025 | $0.00027992 | $0.00027116 | $0.00029509 | $0.00027293 | $671,703 | $610,221 |
| Dec-07 2025 | $0.00027127 | $0.00025138 | $0.00027501 | $0.00027319 | $701,993 | $589,461 |
| Dec-06 2025 | $0.00027315 | $0.00026834 | $0.00028324 | $0.00027334 | $657,067 | $589,730 |
| Dec-05 2025 | $0.00026768 | $0.00026768 | $0.00033585 | $0.00033082 | $743,870 | $577,883 |
| Dec-04 2025 | $0.00033035 | $0.00030127 | $0.0004707 | $0.0003013 | $868,749 | $707,858 |
| Dec-03 2025 | $0.00030126 | $0.00029314 | $0.0003168 | $0.00030731 | $693,003 | $646,430 |
| Dec-02 2025 | $0.00030135 | $0.0002763 | $0.00030615 | $0.0002763 | $663,400 | $647,165 |
| Dec-01 2025 | $0.00027307 | $0.00026903 | $0.0002849 | $0.0002849 | $711,327 | $583,461 |
| Nov-30 2025 | $0.00028499 | $0.00027939 | $0.00030034 | $0.00030034 | $671,245 | $627,452 |
| Nov-29 2025 | $0.00028938 | $0.00028148 | $0.00031243 | $0.00028321 | $693,985 | $637,111 |
| Nov-28 2025 | $0.00027925 | $0.00026535 | $0.00028388 | $0.00027407 | $715,015 | $614,839 |
| Nov-27 2025 | $0.00027372 | $0.00026198 | $0.00029625 | $0.00026198 | $732,875 | $599,355 |
| Nov-26 2025 | $0.00026504 | $0.00025809 | $0.00027965 | $0.00025812 | $719,703 | $580,968 |
| Nov-25 2025 | $0.00026385 | $0.00023257 | $0.00026551 | $0.00026183 | $702,218 | $580,910 |