Cap Mercado $2.54T
-2.26%
Volumen 24h $212.51B
-5.76%
BTC % 54.45%
-0.31%
ETH % 9.73%
-1.33%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Reddio (RDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00011246 | $0.00010868 | $0.00011384 | $0.00011319 | $11,340 | $255,008 |
| Feb-07 2026 | $0.00011306 | $0.0001054 | $0.0001251 | $0.00010648 | $10,802 | $256,376 |
| Feb-06 2026 | $0.00011135 | $0.00010053 | $0.00011189 | $0.00011189 | $21,468 | $252,501 |
| Feb-05 2026 | $0.00011367 | $0.00011147 | $0.0001263 | $0.00011527 | $21,825 | $257,759 |
| Feb-04 2026 | $0.00011529 | $0.00011529 | $0.00012184 | $0.00011666 | $23,581 | $261,429 |
| Feb-03 2026 | $0.00011733 | $0.00011455 | $0.00012096 | $0.00012096 | $6,015 | $266,077 |
| Feb-02 2026 | $0.00012107 | $0.00011318 | $0.00012107 | $0.00011545 | $30,312 | $274,548 |
| Feb-01 2026 | $0.00011542 | $0.00011542 | $0.00012211 | $0.00012025 | $32,335 | $261,734 |
| Jan-31 2026 | $0.00012089 | $0.00011927 | $0.00012646 | $0.00012608 | $20,501 | $274,151 |
| Jan-30 2026 | $0.00012731 | $0.00011839 | $0.00012731 | $0.00012338 | $19,815 | $288,667 |
| Jan-29 2026 | $0.00012331 | $0.00011776 | $0.00013058 | $0.00012195 | $18,241 | $279,316 |
| Jan-28 2026 | $0.00012163 | $0.0001168 | $0.00012482 | $0.00012337 | $16,006 | $275,476 |
| Jan-27 2026 | $0.00012386 | $0.00012345 | $0.00013206 | $0.00013201 | $21,469 | $280,526 |
| Jan-26 2026 | $0.00013006 | $0.00011953 | $0.000145 | $0.00013261 | $33,094 | $294,567 |
| Jan-25 2026 | $0.00014021 | $0.00011411 | $0.00014645 | $0.0001227 | $43,441 | $317,551 |