Cap Mercado $3.31T
-2.13%
Volumen 24h $206.78B
-6.49%
BTC % 55.05%
0.09%
ETH % 11.31%
-1.5%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Reddio (RDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00014882 | $0.00014882 | $0.00017176 | $0.00017176 | $20,822 | $334,540 |
| Jan-18 2026 | $0.00016897 | $0.00016468 | $0.00019264 | $0.00019261 | $524,258 | $378,544 |
| Jan-17 2026 | $0.00019171 | $0.00017386 | $0.00019171 | $0.00019166 | $638,514 | $429,368 |
| Jan-16 2026 | $0.00018775 | $0.00018301 | $0.00019699 | $0.00019699 | $628,204 | $419,720 |
| Jan-15 2026 | $0.00019697 | $0.00019022 | $0.0002148 | $0.00020509 | $638,010 | $438,447 |
| Jan-14 2026 | $0.00021514 | $0.00018917 | $0.00024582 | $0.00024178 | $639,848 | $477,605 |
| Jan-13 2026 | $0.000235 | $0.000235 | $0.00025286 | $0.00025284 | $651,436 | $521,506 |
| Jan-12 2026 | $0.00024894 | $0.00024295 | $0.00025292 | $0.00025154 | $642,520 | $552,597 |
| Jan-11 2026 | $0.00025061 | $0.00024084 | $0.00025159 | $0.00024176 | $638,595 | $557,963 |
| Jan-10 2026 | $0.00024464 | $0.00024464 | $0.00025764 | $0.00025764 | $644,508 | $542,806 |
| Jan-09 2026 | $0.00025565 | $0.00025173 | $0.00025779 | $0.00025485 | $635,606 | $566,864 |
| Jan-08 2026 | $0.00025584 | $0.00025287 | $0.00025852 | $0.00025365 | $634,370 | $567,315 |
| Jan-07 2026 | $0.00025366 | $0.00024806 | $0.00025776 | $0.00025776 | $14,408 | $562,404 |
| Jan-06 2026 | $0.00025777 | $0.00025278 | $0.00025798 | $0.000257 | $17,644 | $571,525 |
| Jan-05 2026 | $0.00025793 | $0.00025492 | $0.00025802 | $0.00025689 | $640,163 | $569,712 |