Cap Mercado ₹212.32T
2.85%
Volumen 24h ₹8.37T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-05 2019 | ₹0.021547 | ₹0.021547 | ₹0.021547 | ₹0.021547 | - | ₹1,596,872 |
Feb-04 2019 | ₹0.021547 | ₹0.021547 | ₹0.021547 | ₹0.021547 | - | ₹1,596,872 |
Feb-03 2019 | ₹0.021547 | ₹0.021547 | ₹0.021547 | ₹0.021547 | - | ₹1,596,872 |
Feb-02 2019 | ₹0.021547 | ₹0.021547 | ₹0.021547 | ₹0.021547 | - | ₹1,596,872 |
Feb-01 2019 | ₹0.021547 | ₹0.021547 | ₹0.021547 | ₹0.021547 | - | ₹1,596,872 |
Jan-31 2019 | ₹0.021547 | ₹0.021547 | ₹0.021547 | ₹0.021547 | - | ₹1,596,872 |
Jan-30 2019 | ₹0.021547 | ₹0.021547 | ₹0.021547 | ₹0.021547 | - | ₹1,596,872 |
Jan-29 2019 | ₹0.021547 | ₹0.021547 | ₹0.021547 | ₹0.021547 | - | ₹1,596,872 |
Jan-28 2019 | ₹0.021547 | ₹0.021547 | ₹0.021547 | ₹0.021547 | - | ₹1,596,872 |
Jan-27 2019 | ₹0.021547 | ₹0.021547 | ₹0.021547 | ₹0.021547 | - | ₹1,596,872 |
Jan-26 2019 | ₹0.021547 | ₹0.021547 | ₹0.021547 | ₹0.021547 | - | ₹1,596,872 |
Jan-25 2019 | ₹0.021547 | ₹0.021547 | ₹0.021547 | ₹0.021547 | - | ₹1,596,872 |
Jan-24 2019 | ₹0.021547 | ₹0.021547 | ₹0.021547 | ₹0.021547 | - | ₹1,596,872 |
Jan-23 2019 | ₹0.021547 | ₹0.021547 | ₹0.021547 | ₹0.021547 | - | ₹1,596,872 |
Jan-22 2019 | ₹0.021547 | ₹0.021547 | ₹0.021547 | ₹0.021547 | - | ₹1,596,872 |
Análisis de precios históricos y de mercado de Redcoin (REDCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1782 días, desde el día 19-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.