Cap Mercado €2.33T
2.12%
Volumen 24h €92.15B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-05 2019 | €0.00024011 | €0.00024011 | €0.00024011 | €0.00024011 | - | €17,795 |
Feb-04 2019 | €0.00024011 | €0.00024011 | €0.00024011 | €0.00024011 | - | €17,795 |
Feb-03 2019 | €0.00024011 | €0.00024011 | €0.00024011 | €0.00024011 | - | €17,795 |
Feb-02 2019 | €0.00024011 | €0.00024011 | €0.00024011 | €0.00024011 | - | €17,795 |
Feb-01 2019 | €0.00024011 | €0.00024011 | €0.00024011 | €0.00024011 | - | €17,795 |
Jan-31 2019 | €0.00024011 | €0.00024011 | €0.00024011 | €0.00024011 | - | €17,795 |
Jan-30 2019 | €0.00024011 | €0.00024011 | €0.00024011 | €0.00024011 | - | €17,795 |
Jan-29 2019 | €0.00024011 | €0.00024011 | €0.00024011 | €0.00024011 | - | €17,795 |
Jan-28 2019 | €0.00024011 | €0.00024011 | €0.00024011 | €0.00024011 | - | €17,795 |
Jan-27 2019 | €0.00024011 | €0.00024011 | €0.00024011 | €0.00024011 | - | €17,795 |
Jan-26 2019 | €0.00024011 | €0.00024011 | €0.00024011 | €0.00024011 | - | €17,795 |
Jan-25 2019 | €0.00024011 | €0.00024011 | €0.00024011 | €0.00024011 | - | €17,795 |
Jan-24 2019 | €0.00024011 | €0.00024011 | €0.00024011 | €0.00024011 | - | €17,795 |
Jan-23 2019 | €0.00024011 | €0.00024011 | €0.00024011 | €0.00024011 | - | €17,795 |
Jan-22 2019 | €0.00024011 | €0.00024011 | €0.00024011 | €0.00024011 | - | €17,795 |
Análisis de precios históricos y de mercado de Redcoin (REDCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1782 días, desde el día 20-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.