Cap Mercado $3.25T
-1.1%
Volumen 24h $197.99B
-54.41%
BTC % 55.03%
0.4%
ETH % 10.96%
-1.64%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Redbrick (BRIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00180355 | $0.00180355 | $0.00201697 | $0.00196831 | $94,320 | $424,032 |
| Jan-20 2026 | $0.00196512 | $0.00191665 | $0.00219105 | $0.00213042 | $98,246 | $462,017 |
| Jan-19 2026 | $0.00214511 | $0.00214511 | $0.00227944 | $0.00226296 | $92,354 | $504,334 |
| Jan-18 2026 | $0.00224283 | $0.00223421 | $0.00247327 | $0.00227005 | $114,767 | $527,309 |
| Jan-17 2026 | $0.00223311 | $0.00221917 | $0.00227637 | $0.00224719 | $97,323 | $525,023 |
| Jan-16 2026 | $0.00215959 | $0.00215369 | $0.0022222 | $0.00217119 | $107,659 | $507,738 |
| Jan-15 2026 | $0.00219526 | $0.00219526 | $0.0023471 | $0.00229457 | $102,500 | $516,124 |
| Jan-14 2026 | $0.00227897 | $0.00227897 | $0.00237178 | $0.00231794 | $106,703 | $535,807 |
| Jan-13 2026 | $0.00229878 | $0.00229878 | $0.00242839 | $0.00235042 | $112,353 | $540,464 |
| Jan-12 2026 | $0.00238431 | $0.00234377 | $0.00273713 | $0.0024193 | $131,197 | $560,573 |
| Jan-11 2026 | $0.00244115 | $0.00238503 | $0.00257123 | $0.00247259 | $121,348 | $573,937 |
| Jan-10 2026 | $0.00247161 | $0.00242299 | $0.00273906 | $0.00273906 | $94,881 | $581,097 |
| Jan-09 2026 | $0.00276059 | $0.00242691 | $0.00276059 | $0.00252494 | $118,364 | $649,040 |
| Jan-08 2026 | $0.00251498 | $0.00250321 | $0.00260562 | $0.0025836 | $104,233 | $591,295 |
| Jan-07 2026 | $0.00257102 | $0.00257102 | $0.00286736 | $0.0028569 | $100,137 | $604,471 |