Cap Mercado $4.51T 0.74%
Volumen 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Redbrick BRIC

Precios Históricos de Redbrick (BRIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00823949 $0.00747195 $0.00823949 $0.00747195 $163,177 $1,937,176
Oct-03 2025 $0.00751944 $0.00732654 $0.0078794 $0.00773689 $164,489 $1,767,886
Oct-02 2025 $0.00766781 $0.00717743 $0.00797247 $0.00771455 $198,241 $1,802,768
Oct-01 2025 $0.00757164 $0.00689501 $0.00791986 $0.00759461 $254,773 $1,780,158
Sep-30 2025 $0.00755412 $0.0073256 $0.00782897 $0.00782351 $120,490 $1,776,040
Sep-29 2025 $0.00776641 $0.00773063 $0.008355 $0.00832853 $121,705 $1,825,950
Sep-28 2025 $0.00820969 $0.00775336 $0.00837931 $0.0081993 $130,889 $1,930,170
Sep-27 2025 $0.00814101 $0.0080371 $0.00886131 $0.00830071 $195,597 $1,914,022
Sep-26 2025 $0.00899962 $0.00839974 $0.012004 $0.0096805 $700,017 $2,115,887
Sep-25 2025 $0.010207 $0.00709234 $0.010207 $0.00709234 $649,115 $2,399,963
Sep-24 2025 $0.00701869 $0.00652893 $0.00721062 $0.00691519 $143,336 $1,650,155
Sep-23 2025 $0.00705351 $0.00679789 $0.00785109 $0.00708714 $377,241 $1,658,342
Sep-22 2025 $0.00707837 $0.00707837 $0.00830245 $0.00830245 $298,854 $1,664,187
Sep-21 2025 $0.00825981 $0.00809003 $0.00882738 $0.00838583 $346,513 $1,941,952
Sep-20 2025 $0.00838332 $0.00828435 $0.00856391 $0.00849399 $258,990 $1,970,991

Análisis de precios históricos y de mercado de Redbrick (BRIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 106 días, desde el día 21-06-2025.