Cap Mercado $3.29T
2.88%
Volumen 24h $227.53B
41.56%
BTC % 54.61%
-0.6%
ETH % 11.46%
1.83%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Redbrick (BRIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00275787 | $0.00275787 | $0.00292627 | $0.00290732 | $105,009 | $648,400 |
| Dec-31 2025 | $0.00290629 | $0.00289407 | $0.00385256 | $0.0029594 | $177,433 | $683,295 |
| Dec-30 2025 | $0.00298528 | $0.00292705 | $0.00306741 | $0.00306741 | $111,080 | $701,865 |
| Dec-29 2025 | $0.00307712 | $0.00295474 | $0.00313897 | $0.0030132 | $134,883 | $723,458 |
| Dec-28 2025 | $0.00302086 | $0.00288188 | $0.00318224 | $0.00296714 | $312,345 | $710,231 |
| Dec-27 2025 | $0.00290565 | $0.00272314 | $0.00336673 | $0.00273848 | $359,208 | $683,144 |
| Dec-26 2025 | $0.00271002 | $0.00270729 | $0.00292112 | $0.00292112 | $271,601 | $637,149 |
| Dec-25 2025 | $0.00290765 | $0.0028839 | $0.00339549 | $0.00336382 | $331,341 | $683,616 |
| Dec-24 2025 | $0.00333423 | $0.00270694 | $0.00367256 | $0.00277204 | $437,725 | $783,908 |
| Dec-23 2025 | $0.00271959 | $0.00271959 | $0.0034211 | $0.00286703 | $335,876 | $639,399 |
| Dec-22 2025 | $0.00287487 | $0.00287487 | $0.00319728 | $0.00319728 | $306,129 | $675,907 |
| Dec-21 2025 | $0.00319837 | $0.00318363 | $0.00354911 | $0.00354505 | $295,049 | $751,964 |
| Dec-20 2025 | $0.00354669 | $0.00353546 | $0.00357222 | $0.00357222 | $267,665 | $833,859 |
| Dec-19 2025 | $0.00353997 | $0.00344818 | $0.003667 | $0.00359815 | $284,463 | $832,277 |
| Dec-18 2025 | $0.00355563 | $0.00352812 | $0.00379186 | $0.00379186 | $288,333 | $835,961 |