Cap Mercado $2.59T
-0.75%
Volumen 24h $185.22B
-38.9%
BTC % 54%
-0.59%
ETH % 9.99%
0.7%
Monedas
34.413
+47
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Redbrick (BRIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00057418 | $0.00052404 | $0.00059754 | $0.00052705 | $58,933 | $134,996 |
| Mar-22 2026 | $0.00055345 | $0.00055108 | $0.00057777 | $0.00055816 | $58,218 | $130,122 |
| Mar-21 2026 | $0.00055816 | $0.00049743 | $0.00056468 | $0.00052902 | $58,090 | $131,229 |
| Mar-20 2026 | $0.00053201 | $0.00053201 | $0.00058344 | $0.00057975 | $40,484 | $125,082 |
| Mar-19 2026 | $0.00058216 | $0.00055658 | $0.00058536 | $0.00057828 | $13,753 | $136,873 |
| Mar-18 2026 | $0.00057945 | $0.00055809 | $0.00061993 | $0.00061993 | $12,501 | $136,235 |
| Mar-17 2026 | $0.00062152 | $0.00059627 | $0.00070015 | $0.00062172 | $18,649 | $146,126 |
| Mar-16 2026 | $0.00062206 | $0.00053558 | $0.00062206 | $0.00056899 | $15,159 | $146,253 |
| Mar-15 2026 | $0.00058902 | $0.00056922 | $0.00079501 | $0.00062385 | $17,666 | $138,486 |
| Mar-14 2026 | $0.00062889 | $0.00050811 | $0.00062889 | $0.00056678 | $13,325 | $147,859 |
| Mar-13 2026 | $0.00056736 | $0.00054271 | $0.00057868 | $0.00057868 | $10,952 | $133,393 |
| Mar-12 2026 | $0.00057888 | $0.00056661 | $0.00064209 | $0.00064209 | $13,564 | $136,100 |
| Mar-11 2026 | $0.00060418 | $0.00056538 | $0.00062957 | $0.00061062 | $10,935 | $142,050 |
| Mar-10 2026 | $0.00059951 | $0.00059092 | $0.00067554 | $0.00060427 | $11,514 | $140,951 |
| Mar-09 2026 | $0.00060651 | $0.00053514 | $0.00060718 | $0.00059139 | $12,253 | $142,596 |