Cap Mercado $2.47T
-1.88%
Volumen 24h $230.37B
13.93%
BTC % 54.23%
-0.46%
ETH % 9.61%
-0.41%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Redbrick (BRIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00034722 | $0.00034707 | $0.00035298 | $0.0003503 | $63,861 | $81,636 |
| Feb-10 2026 | $0.00035027 | $0.00034677 | $0.00037759 | $0.00037759 | $68,933 | $82,352 |
| Feb-09 2026 | $0.00037792 | $0.00036854 | $0.00038552 | $0.00038242 | $64,647 | $88,853 |
| Feb-08 2026 | $0.00038206 | $0.00038206 | $0.00043582 | $0.00038873 | $65,941 | $89,827 |
| Feb-07 2026 | $0.00038837 | $0.00036277 | $0.00040728 | $0.00038719 | $220,687 | $91,309 |
| Feb-06 2026 | $0.00038764 | $0.0003856 | $0.00053253 | $0.0005238 | $199,554 | $91,138 |
| Feb-05 2026 | $0.00052669 | $0.00044689 | $0.00058724 | $0.00044689 | $223,503 | $123,831 |
| Feb-04 2026 | $0.00045115 | $0.00034749 | $0.00046509 | $0.00034749 | $150,968 | $106,071 |
| Feb-03 2026 | $0.00034559 | $0.00034353 | $0.00044365 | $0.00042385 | $81,275 | $81,252 |
| Feb-02 2026 | $0.00042811 | $0.00042811 | $0.00046479 | $0.0004623 | $84,171 | $100,653 |
| Feb-01 2026 | $0.00046173 | $0.00045482 | $0.00048502 | $0.00048502 | $77,248 | $108,557 |
| Jan-31 2026 | $0.00051285 | $0.00050189 | $0.00057082 | $0.00057082 | $78,163 | $120,576 |
| Jan-30 2026 | $0.00056157 | $0.00056157 | $0.00064094 | $0.00062566 | $72,053 | $132,031 |
| Jan-29 2026 | $0.00065013 | $0.00065013 | $0.00128659 | $0.00126292 | $145,620 | $152,852 |
| Jan-28 2026 | $0.00128082 | $0.00127026 | $0.00145874 | $0.00145874 | $95,152 | $301,132 |