Cap Mercado $2.60T
3.36%
Volumen 24h $259.38B
2.76%
BTC % 54.78%
0.91%
ETH % 9.6%
0.1%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Redbrick (BRIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00044307 | $0.00043411 | $0.00052521 | $0.00052521 | $69,990 | $104,171 |
| Mar-02 2026 | $0.00053169 | $0.00051329 | $0.00067079 | $0.00067079 | $69,702 | $125,005 |
| Mar-01 2026 | $0.00067914 | $0.00067914 | $0.00074939 | $0.00069087 | $64,877 | $159,673 |
| Feb-28 2026 | $0.00069293 | $0.00062544 | $0.00080531 | $0.00080531 | $70,397 | $162,915 |
| Feb-27 2026 | $0.00080619 | $0.00054282 | $0.00090314 | $0.00054282 | $79,985 | $189,544 |
| Feb-26 2026 | $0.00054282 | $0.00053538 | $0.00072373 | $0.00067318 | $74,289 | $127,624 |
| Feb-25 2026 | $0.00067319 | $0.00060094 | $0.00077574 | $0.00071501 | $76,456 | $158,274 |
| Feb-24 2026 | $0.00071646 | $0.00068468 | $0.00089651 | $0.00069956 | $87,316 | $168,447 |
| Feb-23 2026 | $0.00072581 | $0.00056507 | $0.00085261 | $0.00070278 | $79,033 | $170,645 |
| Feb-22 2026 | $0.00069707 | $0.00067121 | $0.00101921 | $0.00101921 | $101,112 | $163,889 |
| Feb-21 2026 | $0.00070555 | $0.00039123 | $0.00087251 | $0.00039281 | $76,951 | $165,882 |
| Feb-20 2026 | $0.00039081 | $0.00038813 | $0.00039921 | $0.00039029 | $69,395 | $91,885 |
| Feb-19 2026 | $0.000386 | $0.00037999 | $0.00039796 | $0.00038963 | $64,989 | $90,753 |
| Feb-18 2026 | $0.00038984 | $0.00038906 | $0.00039559 | $0.00039493 | $63,843 | $91,655 |
| Feb-17 2026 | $0.00039542 | $0.00038156 | $0.00040116 | $0.00038156 | $64,615 | $92,967 |