Cap Mercado Bs.94.54T
0.62%
Volumen 24h Bs.5.86T
-10.07%
BTC % 50.6%
-0.81%
ETH % 16.04%
-0.12%
Monedas
28.199
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-21 2023 | Bs.0.982942 | Bs.0.982942 | Bs.0.982942 | Bs.0.982942 | - | - |
Apr-20 2023 | Bs.0.982942 | Bs.0.982942 | Bs.0.982942 | Bs.0.982942 | - | - |
Apr-19 2023 | Bs.0.982942 | Bs.0.982942 | Bs.0.982942 | Bs.0.982942 | - | - |
Apr-18 2023 | Bs.0.982942 | Bs.0.982942 | Bs.0.982942 | Bs.0.982942 | - | - |
Apr-17 2023 | Bs.0.982942 | Bs.0.982942 | Bs.0.982942 | Bs.0.982942 | - | - |
Apr-16 2023 | Bs.0.982942 | Bs.0.982942 | Bs.0.982942 | Bs.0.982942 | - | - |
Apr-15 2023 | Bs.0.982942 | Bs.0.982942 | Bs.0.982942 | Bs.0.982942 | - | - |
Apr-14 2023 | Bs.0.982942 | Bs.0.982639 | Bs.0.9905 | Bs.0.983293 | - | - |
Apr-13 2023 | Bs.0.98324 | Bs.0.9825 | Bs.0.987189 | Bs.0.986373 | Bs.268,717 | - |
Apr-12 2023 | Bs.0.986353 | Bs.0.981766 | Bs.0.987933 | Bs.0.986722 | Bs.184,327 | - |
Apr-11 2023 | Bs.0.986687 | Bs.0.968255 | Bs.0.986847 | Bs.0.982803 | Bs.415,826 | - |
Apr-10 2023 | Bs.0.982753 | Bs.0.978686 | Bs.0.987887 | Bs.0.982671 | Bs.475,524 | - |
Apr-09 2023 | Bs.0.982649 | Bs.0.978554 | Bs.0.986589 | Bs.0.982714 | Bs.456,693 | - |
Apr-08 2023 | Bs.0.982685 | Bs.0.982314 | Bs.0.986584 | Bs.0.982863 | Bs.576,935 | - |
Apr-07 2023 | Bs.0.982888 | Bs.0.975116 | Bs.0.986686 | Bs.0.982588 | Bs.525,612 | - |
Análisis de precios históricos y de mercado de REDANCOIN (REDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 149 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51353 VES.