Cap Mercado $2.80T
-4.77%
Volumen 24h $328.97B
18.23%
BTC % 55.27%
0.19%
ETH % 9.93%
-4.53%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RED (RED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Apr-09 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Apr-08 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Apr-07 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Apr-06 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Apr-05 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Apr-04 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Apr-03 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Apr-02 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Apr-01 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Mar-31 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Mar-30 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Mar-29 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Mar-28 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |
| Mar-27 2025 | $0.00131828 | $0.00131828 | $0.00131828 | $0.00131828 | - | - |