Cap Mercado $2.23T
-5.83%
Volumen 24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Monedas
28.604
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RED (RED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00085225 | $0.00081776 | $0.0009441 | $0.000944 | $208 | - |
| Aug-26 2024 | $0.00094416 | $0.00089966 | $0.00094468 | $0.00090363 | $3 | - |
| Aug-25 2024 | $0.00090567 | $0.0009042 | $0.00092053 | $0.0009173 | - | - |
| Aug-24 2024 | $0.00091659 | $0.0009165 | $0.00094432 | $0.00094432 | $233 | - |
| Aug-23 2024 | $0.00091652 | $0.00083655 | $0.0009754 | $0.00097506 | $407 | - |
| Aug-22 2024 | $0.00097513 | $0.00094781 | $0.00097518 | $0.00097212 | $44 | - |
| Aug-21 2024 | $0.00097207 | $0.0009108 | $0.00097218 | $0.00093208 | $2 | - |
| Aug-20 2024 | $0.00093208 | $0.00090129 | $0.00097553 | $0.00090131 | $1,161 | - |
| Aug-19 2024 | $0.0009008 | $0.00090058 | $0.00102247 | $0.00102247 | $436 | - |
| Aug-18 2024 | $0.00102326 | $0.00099076 | $0.00106987 | $0.00106987 | $239 | - |
| Aug-17 2024 | $0.00106971 | $0.00100504 | $0.0010698 | $0.00100504 | $6 | - |
| Aug-16 2024 | $0.00100531 | $0.00099856 | $0.001011 | $0.00100233 | - | - |
| Aug-15 2024 | $0.00100147 | $0.00099496 | $0.00103928 | $0.0010384 | - | - |
| Aug-14 2024 | $0.00103852 | $0.00100027 | $0.00103902 | $0.0010098 | $27 | - |
| Aug-13 2024 | $0.00101197 | $0.0009886 | $0.0010994 | $0.00109786 | $622 | - |