Cap Mercado €2.34T
2.09%
Volumen 24h €94.36B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.715499 | €0.715499 | €0.715499 | €0.715499 | €21 | - |
May-04 2024 | €0.715499 | €0.715499 | €0.715499 | €0.715499 | €21 | - |
May-03 2024 | €0.715499 | €0.715499 | €0.715499 | €0.715499 | €25 | - |
May-02 2024 | €0.715499 | €0.715499 | €0.715508 | €0.715508 | €25 | - |
May-01 2024 | €0.715508 | €0.715499 | €0.715508 | €0.715499 | €131 | - |
Apr-30 2024 | €0.715499 | €0.715499 | €0.715499 | €0.715499 | €65 | - |
Apr-29 2024 | €0.715499 | €0.715499 | €0.715499 | €0.715499 | €168 | - |
Apr-28 2024 | €0.715499 | €0.715499 | €0.715499 | €0.715499 | €1,409 | - |
Apr-27 2024 | €0.715499 | €0.715499 | €0.715499 | €0.715499 | €64 | - |
Apr-26 2024 | €0.715499 | €0.715499 | €0.715499 | €0.715499 | €64 | - |
Apr-25 2024 | €0.715499 | €0.715499 | €0.715499 | €0.715499 | €64 | - |
Apr-24 2024 | €0.715499 | €0.715499 | €0.715499 | €0.715499 | €64 | - |
Apr-23 2024 | €0.715499 | €0.715499 | €0.715499 | €0.715499 | €64 | - |
Apr-22 2024 | €0.715499 | €0.715499 | €0.715499 | €0.715499 | €726 | - |
Apr-21 2024 | €0.715499 | €0.715499 | €0.715499 | €0.715499 | €726 | - |
Análisis de precios históricos y de mercado de Recovery Right Token (RRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 852 días, desde el día 05-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.