Cap Mercado HK$21.30T
-1.51%
Volumen 24h HK$1.64T
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-16 2019 | HK$0.020083 | HK$0.020083 | HK$0.020083 | HK$0.020083 | - | - |
Apr-15 2019 | HK$0.020083 | HK$0.020083 | HK$0.020083 | HK$0.020083 | - | - |
Apr-14 2019 | HK$0.020083 | HK$0.020083 | HK$0.020083 | HK$0.020083 | - | - |
Apr-13 2019 | HK$0.020083 | HK$0.020083 | HK$0.020083 | HK$0.020083 | - | - |
Apr-12 2019 | HK$0.020083 | HK$0.020083 | HK$0.020083 | HK$0.020083 | - | - |
Apr-11 2019 | HK$0.020083 | HK$0.020083 | HK$0.020083 | HK$0.020083 | - | - |
Apr-10 2019 | HK$0.020083 | HK$0.020083 | HK$0.020083 | HK$0.020083 | - | - |
Apr-09 2019 | HK$0.020083 | HK$0.020083 | HK$0.020083 | HK$0.020083 | - | - |
Apr-08 2019 | HK$0.020083 | HK$0.020083 | HK$0.020083 | HK$0.020083 | - | - |
Apr-07 2019 | HK$0.020083 | HK$0.020083 | HK$0.020083 | HK$0.020083 | - | - |
Apr-06 2019 | HK$0.020083 | HK$0.020083 | HK$0.020083 | HK$0.020083 | - | - |
Apr-05 2019 | HK$0.020083 | HK$0.020083 | HK$0.020083 | HK$0.020083 | - | - |
Apr-04 2019 | HK$0.020083 | HK$0.020083 | HK$0.020083 | HK$0.020083 | - | - |
Apr-03 2019 | HK$0.020083 | HK$0.020083 | HK$0.020083 | HK$0.020083 | - | - |
Apr-02 2019 | HK$0.020083 | HK$0.020083 | HK$0.020083 | HK$0.020083 | - | - |
Análisis de precios históricos y de mercado de Record (RCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 276 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8063 HKD.