Cap Mercado $2.77T -0.01%
Volumen 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-16 2019 $0.00257272 $0.00257272 $0.00257272 $0.00257272 - -
Apr-15 2019 $0.00257272 $0.00257272 $0.00257272 $0.00257272 - -
Apr-14 2019 $0.00257272 $0.00257272 $0.00257272 $0.00257272 - -
Apr-13 2019 $0.00257272 $0.00257272 $0.00257272 $0.00257272 - -
Apr-12 2019 $0.00257272 $0.00257272 $0.00257272 $0.00257272 - -
Apr-11 2019 $0.00257272 $0.00257272 $0.00257272 $0.00257272 - -
Apr-10 2019 $0.00257272 $0.00257272 $0.00257272 $0.00257272 - -
Apr-09 2019 $0.00257272 $0.00257272 $0.00257272 $0.00257272 - -
Apr-08 2019 $0.00257272 $0.00257272 $0.00257272 $0.00257272 - -
Apr-07 2019 $0.00257272 $0.00257272 $0.00257272 $0.00257272 - -
Apr-06 2019 $0.00257272 $0.00257272 $0.00257272 $0.00257272 - -
Apr-05 2019 $0.00257272 $0.00257272 $0.00257272 $0.00257272 - -
Apr-04 2019 $0.00257272 $0.00257272 $0.00257272 $0.00257272 - -
Apr-03 2019 $0.00257272 $0.00257272 $0.00257272 $0.00257272 - -
Apr-02 2019 $0.00257272 $0.00257272 $0.00257272 $0.00257272 - -

Análisis de precios históricos y de mercado de Record (RCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 276 días, desde el día 27-06-2023.