Cap Mercado $3.30T
-1.48%
Volumen 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ReChain.Finance (RECH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00000099 | $0.00000097 | $0.000001 | $0.00000099 | $1 | - |
| Jun-13 2021 | $0.00000099 | $0.0000009 | $0.00000099 | $0.00000093 | - | - |
| Jun-12 2021 | $0.00000093 | $0.00000088 | $0.00000094 | $0.00000093 | - | - |
| Jun-11 2021 | $0.00000093 | $0.00000093 | $0.00000098 | $0.00000096 | - | - |
| Jun-10 2021 | $0.00000096 | $0.00000094 | $0.00000101 | $0.00000101 | - | - |
| Jun-09 2021 | $0.00000101 | $0.00000091 | $0.00000102 | $0.00000095 | - | - |
| Jun-08 2021 | $0.00000095 | $0.00000087 | $0.00000099 | $0.00000097 | - | - |
| Jun-07 2021 | $0.00000097 | $0.00000097 | $0.00000109 | $0.0000010499 | $1,667 | - |
| Jun-06 2021 | $0.0000010499 | $0.00000101 | $0.00000108 | $0.0000010499 | $2,035 | - |
| Jun-05 2021 | $0.0000010499 | $0.00000102 | $0.00000117 | $0.00000109 | $4,129 | - |
| Jun-04 2021 | $0.00000109 | $0.00000102 | $0.00000119 | $0.00000118 | $425 | - |
| Jun-03 2021 | $0.00000118 | $0.0000011 | $0.00000119 | $0.00000111 | $1,389 | - |
| Jun-02 2021 | $0.00000111 | $0.00000093 | $0.00000113 | $0.00000095 | $12,135 | - |
| Jun-01 2021 | $0.00000095 | $0.00000091 | $0.00000096 | $0.00000094 | $1,215 | - |
| May-31 2021 | $0.00000094 | $0.00000085 | $0.00000097 | $0.00000089 | $2,343 | - |