Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rebuschain (REBUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0008287 | $0.00078796 | $0.00089093 | $0.00083107 | $37,055 | - |
| Jul-25 2024 | $0.00083892 | $0.00083892 | $0.0008933 | $0.00087318 | $29,360 | - |
| Jul-24 2024 | $0.00088758 | $0.00087554 | $0.00090935 | $0.00088048 | $9,194 | - |
| Jul-23 2024 | $0.00089503 | $0.00087541 | $0.00092208 | $0.00091551 | $29,332 | - |
| Jul-22 2024 | $0.00087823 | $0.00081007 | $0.00090155 | $0.00083775 | $68,698 | - |
| Jul-21 2024 | $0.00083042 | $0.00079131 | $0.00083487 | $0.00081127 | $9,844 | - |
| Jul-20 2024 | $0.00081129 | $0.00080096 | $0.00083101 | $0.00081803 | $33,981 | - |
| Jul-19 2024 | $0.00081793 | $0.00081793 | $0.0009258 | $0.00092574 | $84,303 | - |
| Jul-18 2024 | $0.00092577 | $0.0009125 | $0.00093206 | $0.000932 | $13,400 | - |
| Jul-17 2024 | $0.00093207 | $0.00091216 | $0.00100057 | $0.00100057 | $30,762 | - |
| Jul-16 2024 | $0.0010003 | $0.00096595 | $0.00106755 | $0.00106755 | $24,401 | - |
| Jul-15 2024 | $0.00107444 | $0.00096504 | $0.00109317 | $0.00097012 | $60,015 | - |
| Jul-14 2024 | $0.00096998 | $0.00095632 | $0.00101529 | $0.00095632 | $398 | - |
| Jul-13 2024 | $0.00095604 | $0.00095604 | $0.00128628 | $0.00098719 | $89,220 | - |
| Jul-12 2024 | $0.0009901 | $0.00085494 | $0.00100866 | $0.00086822 | $72,626 | - |