Cap Mercado $3.49T
2.38%
Volumen 24h $252.58B
-37.02%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
Monedas
30.681
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Rebuschain (REBUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00049089 | $0.00047687 | $0.0005918 | $0.00050304 | $425 | - |
| Jan-13 2025 | $0.00050226 | $0.0004804 | $0.00051057 | $0.00051039 | $11,980 | - |
| Jan-12 2025 | $0.00051043 | $0.00048293 | $0.000582 | $0.00048712 | $3,884 | - |
| Jan-11 2025 | $0.00047473 | $0.00047473 | $0.00066924 | $0.00065714 | $9,775 | - |
| Jan-10 2025 | $0.00066146 | $0.00066146 | $0.00079014 | $0.0007619 | $135 | - |
| Jan-09 2025 | $0.00076195 | $0.00074241 | $0.00088775 | $0.00086064 | $4,545 | - |
| Jan-08 2025 | $0.00086068 | $0.00081088 | $0.00098476 | $0.00091834 | $850 | - |
| Jan-07 2025 | $0.00091831 | $0.00084878 | $0.00107359 | $0.00088939 | $150 | - |
| Jan-06 2025 | $0.00088845 | $0.00076539 | $0.00100628 | $0.00076544 | $550 | - |
| Jan-05 2025 | $0.0007653 | $0.0007348 | $0.00080192 | $0.0007348 | $3,341 | - |
| Jan-04 2025 | $0.00061237 | $0.00060704 | $0.00072744 | $0.00070796 | $19,024 | - |
| Jan-03 2025 | $0.00072026 | $0.00061403 | $0.00072026 | $0.00062 | $425 | - |
| Jan-02 2025 | $0.00061839 | $0.00059638 | $0.00064979 | $0.00062548 | $3,199 | - |
| Jan-01 2025 | $0.00062552 | $0.00059791 | $0.0006852 | $0.00060922 | $550 | - |
| Dec-31 2024 | $0.00060482 | $0.00048379 | $0.00060482 | $0.00049133 | $2,463 | - |