Cap Mercado £1.81T
-2.96%
Volumen 24h £169.41B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-20 2023 | £0.613495 | £0.611985 | £0.622757 | £0.614782 | £65,956 | - |
Apr-19 2023 | £0.614781 | £0.610066 | £0.623721 | £0.617113 | £65,840 | - |
Apr-18 2023 | £0.617102 | £0.608933 | £0.623163 | £0.618932 | £68,042 | - |
Apr-17 2023 | £0.618954 | £0.610287 | £0.622365 | £0.616392 | £67,271 | - |
Apr-16 2023 | £0.616388 | £0.6033 | £0.622523 | £0.605557 | £66,475 | - |
Apr-15 2023 | £0.605561 | £0.599148 | £0.619222 | £0.609981 | £67,598 | - |
Apr-14 2023 | £0.609977 | £0.59907 | £0.616945 | £0.614198 | £79,833 | - |
Apr-13 2023 | £0.614165 | £0.603256 | £0.618618 | £0.604006 | £62,838 | - |
Apr-12 2023 | £0.603994 | £0.312345 | £0.617339 | £0.617339 | £109,613 | - |
Apr-11 2023 | £0.617317 | £0.6065 | £0.625051 | £0.6065 | £74,066 | - |
Apr-10 2023 | £0.606469 | £0.605666 | £0.618896 | £0.618838 | £103,045 | - |
Apr-09 2023 | £0.618825 | £0.618457 | £0.633175 | £0.632841 | £92,615 | - |
Apr-08 2023 | £0.632823 | £0.626127 | £0.635798 | £0.633233 | £74,280 | - |
Apr-07 2023 | £0.633249 | £0.621492 | £0.633293 | £0.622322 | £64,179 | - |
Apr-06 2023 | £0.622355 | £0.618785 | £0.634728 | £0.634258 | £26,026 | - |
Análisis de precios históricos y de mercado de REBorn (Old) (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 156 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.