Cap Mercado €2.15T
-0.66%
Volumen 24h €196.41B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-20 2023 | €0.717724 | €0.715957 | €0.72856 | €0.71923 | €77,162 | - |
Apr-19 2023 | €0.719228 | €0.713713 | €0.729688 | €0.721957 | €77,025 | - |
Apr-18 2023 | €0.721944 | €0.712388 | €0.729035 | €0.724086 | €79,602 | - |
Apr-17 2023 | €0.724111 | €0.713972 | €0.728101 | €0.721114 | €78,700 | - |
Apr-16 2023 | €0.721109 | €0.705797 | €0.728286 | €0.708437 | €77,769 | - |
Apr-15 2023 | €0.708443 | €0.700939 | €0.724424 | €0.713614 | €79,083 | - |
Apr-14 2023 | €0.713609 | €0.700849 | €0.72176 | €0.718547 | €93,396 | - |
Apr-13 2023 | €0.718509 | €0.705745 | €0.723718 | €0.706624 | €73,514 | - |
Apr-12 2023 | €0.706609 | €0.36541 | €0.722222 | €0.722222 | €128,236 | - |
Apr-11 2023 | €0.722196 | €0.709541 | €0.731244 | €0.709541 | €86,649 | - |
Apr-10 2023 | €0.709505 | €0.708566 | €0.724043 | €0.723975 | €120,552 | - |
Apr-09 2023 | €0.723959 | €0.723529 | €0.740748 | €0.740358 | €108,350 | - |
Apr-08 2023 | €0.740336 | €0.732503 | €0.743816 | €0.740816 | €86,900 | - |
Apr-07 2023 | €0.740834 | €0.72708 | €0.740886 | €0.728051 | €75,082 | - |
Apr-06 2023 | €0.72809 | €0.723913 | €0.742565 | €0.742015 | €30,447 | - |
Análisis de precios históricos y de mercado de REBorn (Old) (RB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 156 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.