Cap Mercado HK$18.29T
-4.86%
Volumen 24h HK$1.41T
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | - | - |
Apr-28 2024 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | - | - |
Apr-27 2024 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | - | - |
Apr-26 2024 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | - | - |
Apr-25 2024 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | - | - |
Apr-24 2024 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | - | - |
Apr-23 2024 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | - | - |
Apr-22 2024 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | - | - |
Apr-21 2024 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | - | - |
Apr-20 2024 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | - | - |
Apr-19 2024 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | - | - |
Apr-18 2024 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | - | - |
Apr-17 2024 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | - | - |
Apr-16 2024 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | - | - |
Apr-15 2024 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | HK$0.00336586 | - | - |
Análisis de precios históricos y de mercado de REBIT (KEYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1457 días, desde el día 05-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82363 HKD.