Cap Mercado $2.37T
-3.04%
Volumen 24h $195.30B
-6.97%
BTC % 51.15%
-0.58%
ETH % 15.18%
-0.13%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Apr-15 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Apr-14 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Apr-13 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Apr-12 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Apr-11 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Apr-10 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Apr-09 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Apr-08 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Apr-07 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Apr-06 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Apr-05 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Apr-04 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Apr-03 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |
Apr-02 2024 | $0.00043021 | $0.00043021 | $0.00043021 | $0.00043021 | - | - |