Cap Mercado $2.53T
1.54%
Volumen 24h $147.39B
-13.91%
BTC % 54.15%
-0.11%
ETH % 9.48%
0.31%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Real (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00568391 | $0.00566445 | $0.00571028 | $0.00567346 | $520,646 | $5,656,749 |
| Feb-19 2026 | $0.00567292 | $0.0056208 | $0.00658251 | $0.00653833 | $542,452 | $5,645,804 |
| Feb-18 2026 | $0.00654571 | $0.00642807 | $0.00691743 | $0.00689607 | $480,899 | $6,514,423 |
| Feb-17 2026 | $0.00691855 | $0.0068013 | $0.00691855 | $0.00682432 | $398,754 | $6,885,483 |
| Feb-16 2026 | $0.00679862 | $0.00678513 | $0.00684159 | $0.00681073 | $397,050 | $6,766,125 |
| Feb-15 2026 | $0.00680693 | $0.00676572 | $0.00682802 | $0.00681528 | $382,336 | $6,774,401 |
| Feb-14 2026 | $0.00677466 | $0.00670845 | $0.0068666 | $0.00670845 | $368,724 | $6,742,277 |
| Feb-13 2026 | $0.00673532 | $0.00670992 | $0.00678171 | $0.00676081 | $349,388 | $6,703,128 |
| Feb-12 2026 | $0.0067561 | $0.00675549 | $0.00681128 | $0.00676106 | $374,517 | $6,723,811 |
| Feb-11 2026 | $0.00676736 | $0.00675451 | $0.0087032 | $0.00865979 | $402,087 | $6,735,015 |
| Feb-10 2026 | $0.00865236 | $0.00865236 | $0.00886254 | $0.00885133 | $428,564 | $8,611,007 |
| Feb-09 2026 | $0.00886508 | $0.00875367 | $0.00886508 | $0.00879733 | $443,318 | $8,822,710 |
| Feb-08 2026 | $0.00880602 | $0.00880288 | $0.00928604 | $0.00924306 | $431,201 | $8,763,933 |
| Feb-07 2026 | $0.00927005 | $0.00924038 | $0.010158 | $0.010103 | $446,523 | $9,225,746 |
| Feb-06 2026 | $0.01015 | $0.010075 | $0.010342 | $0.010342 | $363,856 | $10,101,895 |