Cap Mercado $2.49T
0.7%
Volumen 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Real (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00395809 | $0.00393108 | $0.00396262 | $0.00394275 | $384,989 | $3,939,171 |
| Apr-01 2026 | $0.00393693 | $0.00393427 | $0.00396511 | $0.00396281 | $390,418 | $3,918,118 |
| Mar-31 2026 | $0.00395353 | $0.00394387 | $0.00397401 | $0.00394538 | $337,761 | $3,934,638 |
| Mar-30 2026 | $0.00397092 | $0.00393437 | $0.0039712 | $0.00393776 | $339,805 | $3,951,942 |
| Mar-29 2026 | $0.00393646 | $0.00393646 | $0.00397299 | $0.00397213 | $343,894 | $3,917,651 |
| Mar-28 2026 | $0.00397224 | $0.00393442 | $0.00397348 | $0.00393549 | $344,636 | $3,953,260 |
| Mar-27 2026 | $0.00395411 | $0.00392458 | $0.00415595 | $0.00415595 | $331,188 | $3,935,209 |
| Mar-26 2026 | $0.00413627 | $0.00411786 | $0.00415579 | $0.00412572 | $382,179 | $4,116,499 |
| Mar-25 2026 | $0.00414544 | $0.00407879 | $0.00415471 | $0.00414501 | $366,613 | $4,125,628 |
| Mar-24 2026 | $0.00412646 | $0.00410772 | $0.00414607 | $0.00411646 | $346,390 | $4,106,736 |
| Mar-23 2026 | $0.00412669 | $0.00409553 | $0.00425298 | $0.00424613 | $371,310 | $4,106,964 |
| Mar-22 2026 | $0.0042297 | $0.00422738 | $0.00425624 | $0.00423063 | $382,324 | $4,209,486 |
| Mar-21 2026 | $0.0042657 | $0.00422599 | $0.0042657 | $0.00424899 | $404,046 | $4,245,310 |
| Mar-20 2026 | $0.00421335 | $0.00420168 | $0.00424062 | $0.00421439 | $396,041 | $4,193,218 |
| Mar-19 2026 | $0.00421961 | $0.00419751 | $0.00422623 | $0.00421821 | $470,077 | $4,199,441 |