Cap Mercado $2.47T
-0.99%
Volumen 24h $160.94B
0.27%
BTC % 54.07%
0.48%
ETH % 9.43%
-1.16%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de RealtyX (RX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00126952 | $0.00126923 | $0.00160885 | $0.00160885 | $16 | - |
| Feb-17 2026 | $0.00160885 | $0.00160885 | $0.00160885 | $0.00160885 | - | - |
| Feb-16 2026 | $0.00160885 | $0.00160885 | $0.00160885 | $0.00160885 | - | - |
| Feb-15 2026 | $0.00160885 | $0.00160885 | $0.00160885 | $0.00160885 | - | - |
| Feb-14 2026 | $0.00160885 | $0.00160885 | $0.00160885 | $0.00160885 | - | - |
| Feb-13 2026 | $0.00160885 | $0.00160855 | $0.00160893 | $0.00160865 | - | - |
| Feb-12 2026 | $0.0016087 | $0.00160866 | $0.0016103 | $0.0016103 | $0 | - |
| Feb-11 2026 | $0.0016103 | $0.00160884 | $0.0016103 | $0.00160909 | - | - |
| Feb-10 2026 | $0.00160904 | $0.00126882 | $0.0016097 | $0.00126965 | $0 | - |
| Feb-09 2026 | $0.00126933 | $0.00126891 | $0.00348868 | $0.00348868 | $9 | - |
| Feb-08 2026 | $0.00348778 | $0.00298729 | $0.0034882 | $0.00298729 | $0 | - |
| Feb-07 2026 | $0.00298729 | $0.00298729 | $0.00298729 | $0.00298729 | - | - |
| Feb-06 2026 | $0.00298729 | $0.00298729 | $0.00298729 | $0.00298729 | - | - |
| Feb-05 2026 | $0.00298729 | $0.00298729 | $0.00298729 | $0.00298729 | - | - |
| Feb-04 2026 | $0.00298729 | $0.00298729 | $0.00298729 | $0.00298729 | - | - |