Cap Mercado $2.50T
0.87%
Volumen 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de RealtyX (RX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00117983 | $0.00117947 | $0.00185898 | $0.00185898 | $0 | - |
| Apr-01 2026 | $0.00185898 | $0.00185898 | $0.00185898 | $0.00185898 | - | - |
| Mar-31 2026 | $0.00185898 | $0.00185898 | $0.00185898 | $0.00185898 | - | - |
| Mar-30 2026 | $0.00185898 | $0.00185898 | $0.00185898 | $0.00185898 | - | - |
| Mar-29 2026 | $0.00185898 | $0.00185898 | $0.00185898 | $0.00185898 | - | - |
| Mar-28 2026 | $0.00185898 | $0.00185898 | $0.00185898 | $0.00185898 | - | - |
| Mar-27 2026 | $0.00185898 | $0.00185887 | $0.00185919 | $0.00185911 | - | - |
| Mar-26 2026 | $0.0018589 | $0.00125949 | $0.00185938 | $0.00125949 | $0 | - |
| Mar-25 2026 | $0.00125949 | $0.00125942 | $0.0012599 | $0.00125965 | - | - |
| Mar-24 2026 | $0.00125937 | $0.00125936 | $0.00216974 | $0.00216974 | $3 | - |
| Mar-23 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-22 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-21 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-20 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-19 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |