Cap Mercado $4.47T
0.24%
Volumen 24h $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RealtyX (RX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00140078 | $0.00140028 | $0.00179108 | $0.00179065 | $3 | - |
| Oct-06 2025 | $0.00179035 | $0.00130012 | $0.00179049 | $0.00130081 | $21 | - |
| Oct-05 2025 | $0.0013002 | $0.00130011 | $0.00160047 | $0.00160047 | $1 | - |
| Oct-04 2025 | $0.00160066 | $0.00115066 | $0.00160099 | $0.00115066 | $314 | - |
| Oct-03 2025 | $0.00115066 | $0.00115066 | $0.00115066 | $0.00115066 | - | - |
| Oct-02 2025 | $0.0011507 | $0.00115039 | $0.00115084 | $0.00115058 | $0 | - |
| Oct-01 2025 | $0.00115062 | $0.00115 | $0.00115082 | $0.00115013 | - | - |
| Sep-30 2025 | $0.00114994 | $0.00114994 | $0.00121091 | $0.00121084 | $4 | - |
| Sep-29 2025 | $0.00121054 | $0.00121005 | $0.00143038 | $0.00143033 | $0 | - |
| Sep-28 2025 | $0.00143026 | $0.00120034 | $0.00143069 | $0.00120051 | $0 | - |
| Sep-27 2025 | $0.00120034 | $0.00120034 | $0.00165022 | $0.00165022 | $0 | - |
| Sep-26 2025 | $0.00165022 | $0.00165022 | $0.00165022 | $0.00165022 | - | - |
| Sep-25 2025 | $0.00165022 | $0.00165022 | $0.00165022 | $0.00165022 | - | - |
| Sep-24 2025 | $0.00165022 | $0.00165022 | $0.00165067 | $0.00165032 | - | - |
| Sep-23 2025 | $0.00165072 | $0.00120093 | $0.00165109 | $0.00120093 | $0 | - |