Cap Mercado $3.04T
-5.52%
Volumen 24h $375.97B
39.85%
BTC % 54.66%
-0.25%
ETH % 10.95%
-1.27%
Monedas
34.177
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RealtyX (RX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00379575 | $0.00379575 | $0.00379575 | $0.00379575 | - | - |
| Jan-28 2026 | $0.00379575 | $0.00379575 | $0.00379575 | $0.00379575 | - | - |
| Jan-27 2026 | $0.00379575 | $0.00379575 | $0.00379575 | $0.00379575 | - | - |
| Jan-26 2026 | $0.00379575 | $0.00379575 | $0.00379575 | $0.00379575 | - | - |
| Jan-25 2026 | $0.00379575 | $0.00379575 | $0.00379575 | $0.00379575 | - | - |
| Jan-24 2026 | $0.00379575 | $0.00379575 | $0.00379575 | $0.00379575 | - | - |
| Jan-23 2026 | $0.00379575 | $0.00379575 | $0.00379575 | $0.00379575 | - | - |
| Jan-22 2026 | $0.00379575 | $0.00379575 | $0.00379575 | $0.00379575 | - | - |
| Jan-21 2026 | $0.00379575 | $0.00379575 | $0.00379575 | $0.00379575 | - | - |
| Jan-20 2026 | $0.00379575 | $0.00379575 | $0.00379788 | $0.00379756 | - | - |
| Jan-19 2026 | $0.00379735 | $0.00343982 | $0.00379824 | $0.00343982 | $81 | - |
| Jan-18 2026 | $0.00343982 | $0.00343982 | $0.00343982 | $0.00343982 | - | - |
| Jan-17 2026 | $0.00343982 | $0.00343982 | $0.00343982 | $0.00343982 | - | - |
| Jan-16 2026 | $0.00343982 | $0.00343982 | $0.00343982 | $0.00343982 | - | - |
| Jan-15 2026 | $0.00343982 | $0.00343982 | $0.00343982 | $0.00343982 | - | - |