Cap Mercado $3.19T
-0.33%
Volumen 24h $160.31B
-6.87%
BTC % 54.95%
-0.29%
ETH % 11.28%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RealtyX (RX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00166738 | $0.0011182 | $0.00166752 | $0.00160818 | $66 | - |
| Dec-30 2025 | $0.00160821 | $0.00111841 | $0.00160984 | $0.00160876 | $1 | - |
| Dec-29 2025 | $0.00160876 | $0.00160876 | $0.00160876 | $0.00160876 | - | - |
| Dec-28 2025 | $0.00160876 | $0.00160876 | $0.00160876 | $0.00160876 | - | - |
| Dec-27 2025 | $0.00160882 | $0.00160872 | $0.00160912 | $0.00160872 | $1 | - |
| Dec-26 2025 | $0.00161905 | $0.00161905 | $0.00161905 | $0.00161905 | - | - |
| Dec-25 2025 | $0.00161905 | $0.00161875 | $0.00161922 | $0.00161875 | - | - |
| Dec-24 2025 | $0.00161893 | $0.00161868 | $0.00164914 | $0.00164914 | $1 | - |
| Dec-23 2025 | $0.00164914 | $0.00164914 | $0.00164914 | $0.00164914 | - | - |
| Dec-22 2025 | $0.00164914 | $0.00164914 | $0.00164914 | $0.00164914 | - | - |
| Dec-21 2025 | $0.00164914 | $0.00164914 | $0.00164914 | $0.00164914 | - | - |
| Dec-20 2025 | $0.00164914 | $0.00164914 | $0.00164914 | $0.00164914 | - | - |
| Dec-19 2025 | $0.00164914 | $0.00164882 | $0.00164984 | $0.00164927 | - | - |
| Dec-18 2025 | $0.00164904 | $0.00114932 | $0.00164904 | $0.00114952 | $0 | - |
| Dec-17 2025 | $0.00114962 | $0.00112022 | $0.00114997 | $0.00112022 | $0 | - |