Cap Mercado $2.61T
-0.66%
Volumen 24h $244.49B
15.27%
BTC % 54.53%
-0.14%
ETH % 9.72%
-0.72%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RealtyX (RX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-12 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-11 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-10 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-09 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-08 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-07 2026 | $0.00216974 | $0.00216974 | $0.00216974 | $0.00216974 | - | - |
| Mar-06 2026 | $0.00216974 | $0.00216974 | $0.00217001 | $0.00217001 | - | - |
| Mar-05 2026 | $0.00217001 | $0.00112988 | $0.00217051 | $0.00112988 | $0 | - |
| Mar-04 2026 | $0.00112988 | $0.00112988 | $0.00112988 | $0.00112988 | - | - |
| Mar-03 2026 | $0.00112988 | $0.00112988 | $0.00112988 | $0.00112988 | - | - |
| Mar-02 2026 | $0.00112988 | $0.00112988 | $0.00113019 | $0.00113004 | - | - |
| Mar-01 2026 | $0.0011301 | $0.00112992 | $0.0011699 | $0.0011699 | $8 | - |
| Feb-28 2026 | $0.0011699 | $0.0011699 | $0.0011699 | $0.0011699 | - | - |
| Feb-27 2026 | $0.0011699 | $0.00116985 | $0.00117052 | $0.00117005 | - | - |