Cap Mercado $3.37T
-1.75%
Volumen 24h $281.78B
-0.58%
BTC % 54.84%
0.71%
ETH % 11.59%
-3.02%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RealtyX (RX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00112029 | $0.00111998 | $0.00177027 | $0.00177021 | $0 | - |
| Dec-09 2025 | $0.00177018 | $0.00176979 | $0.00177046 | $0.00177027 | $1 | - |
| Dec-08 2025 | $0.00177029 | $0.0016807 | $0.00177029 | $0.0016807 | $0 | - |
| Dec-07 2025 | $0.0016807 | $0.00168026 | $0.0016807 | $0.00168032 | - | - |
| Dec-06 2025 | $0.00168058 | $0.00112019 | $0.00168058 | $0.00113013 | $232 | - |
| Dec-05 2025 | $0.00113013 | $0.00113013 | $0.00113013 | $0.00113013 | - | - |
| Dec-04 2025 | $0.00113013 | $0.00113006 | $0.00113044 | $0.00113044 | - | - |
| Dec-03 2025 | $0.00113031 | $0.00112987 | $0.0018506 | $0.00112987 | $1 | - |
| Dec-02 2025 | $0.00112987 | $0.00112987 | $0.00112987 | $0.00112987 | - | - |
| Dec-01 2025 | $0.00112987 | $0.00112965 | $0.00113124 | $0.00113124 | - | - |
| Nov-30 2025 | $0.00113013 | $0.00111958 | $0.00113034 | $0.00111958 | $1 | - |
| Nov-29 2025 | $0.00111958 | $0.00111958 | $0.00111958 | $0.00111958 | - | - |
| Nov-28 2025 | $0.00111958 | $0.00111958 | $0.00111958 | $0.00111958 | - | - |
| Nov-27 2025 | $0.00111958 | $0.00111958 | $0.00111958 | $0.00111958 | - | - |
| Nov-26 2025 | $0.00111958 | $0.00111958 | $0.00111958 | $0.00111958 | - | - |