Cap Mercado $4.15T
1.35%
Volumen 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Reality VR (RVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-28 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-27 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-26 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-25 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-24 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-23 2023 | $0.041411 | $0.041411 | $0.041411 | $0.041411 | - | - |
| Jun-22 2023 | $0.041411 | $0.01008 | $0.041416 | $0.011364 | - | - |
| Jun-21 2023 | $0.010502 | $0.010041 | $0.010859 | $0.010575 | $65,029 | - |
| Jun-20 2023 | $0.010023 | $0.010023 | $0.01157 | $0.01157 | $65,482 | - |
| Jun-19 2023 | $0.011197 | $0.010616 | $0.012376 | $0.011777 | $75,698 | - |
| Jun-18 2023 | $0.01284 | $0.012691 | $0.016804 | $0.016804 | $82,012 | - |
| Jun-17 2023 | $0.019699 | $0.019699 | $0.019948 | $0.019948 | - | - |
| Jun-16 2023 | $0.019577 | $0.019561 | $0.021071 | $0.021071 | $134,514 | - |
| Jun-15 2023 | $0.021074 | $0.015456 | $0.049558 | $0.023747 | $144,682 | - |