Cap Mercado NZ$4.06T
1.66%
Volumen 24h NZ$211.61B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2023 | NZ$0.068757 | NZ$0.068757 | NZ$0.068757 | NZ$0.068757 | - | - |
Jun-28 2023 | NZ$0.068757 | NZ$0.068757 | NZ$0.068757 | NZ$0.068757 | - | - |
Jun-27 2023 | NZ$0.068757 | NZ$0.068757 | NZ$0.068757 | NZ$0.068757 | - | - |
Jun-26 2023 | NZ$0.068757 | NZ$0.068757 | NZ$0.068757 | NZ$0.068757 | - | - |
Jun-25 2023 | NZ$0.068757 | NZ$0.068757 | NZ$0.068757 | NZ$0.068757 | - | - |
Jun-24 2023 | NZ$0.068757 | NZ$0.068757 | NZ$0.068757 | NZ$0.068757 | - | - |
Jun-23 2023 | NZ$0.068757 | NZ$0.068757 | NZ$0.068757 | NZ$0.068757 | - | - |
Jun-22 2023 | NZ$0.068757 | NZ$0.016737 | NZ$0.068767 | NZ$0.018869 | - | - |
Jun-21 2023 | NZ$0.017438 | NZ$0.016672 | NZ$0.018031 | NZ$0.017559 | NZ$107,973 | - |
Jun-20 2023 | NZ$0.016643 | NZ$0.016643 | NZ$0.01921 | NZ$0.01921 | NZ$108,724 | - |
Jun-19 2023 | NZ$0.018592 | NZ$0.017627 | NZ$0.02055 | NZ$0.019554 | NZ$125,687 | - |
Jun-18 2023 | NZ$0.02132 | NZ$0.021072 | NZ$0.027901 | NZ$0.027901 | NZ$136,171 | - |
Jun-17 2023 | NZ$0.032708 | NZ$0.032708 | NZ$0.033122 | NZ$0.033122 | - | - |
Jun-16 2023 | NZ$0.032505 | NZ$0.032479 | NZ$0.034986 | NZ$0.034986 | NZ$223,343 | - |
Jun-15 2023 | NZ$0.03499 | NZ$0.025662 | NZ$0.082285 | NZ$0.039429 | NZ$240,226 | - |
Análisis de precios históricos y de mercado de Reality VR (RVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 27 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66037 NZD.