Cap Mercado $4.08T
-2.22%
Volumen 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-25 2024 | $0.00090254 | $0.00090254 | $0.00090254 | $0.00090254 | - | - |
Oct-24 2024 | $0.00090254 | $0.00090254 | $0.00090254 | $0.00090254 | - | - |
Oct-23 2024 | $0.00090254 | $0.00090254 | $0.00090254 | $0.00090254 | - | - |
Oct-22 2024 | $0.00090254 | $0.00090254 | $0.00090254 | $0.00090254 | - | - |
Oct-21 2024 | $0.00090254 | $0.00090254 | $0.00090256 | $0.00090256 | - | - |
Oct-20 2024 | $0.00090256 | $0.00090256 | $0.00090256 | $0.00090256 | - | - |
Oct-19 2024 | $0.00090256 | $0.00090256 | $0.00090256 | $0.00090256 | - | - |
Oct-18 2024 | $0.00090256 | $0.00090256 | $0.00090256 | $0.00090256 | - | - |
Oct-17 2024 | $0.00090256 | $0.00090256 | $0.00090265 | $0.00090265 | $0 | - |
Oct-16 2024 | $0.00090265 | $0.00090265 | $0.00090265 | $0.00090265 | - | - |
Oct-15 2024 | $0.00090265 | $0.00090265 | $0.00090265 | $0.00090265 | - | - |
Oct-14 2024 | $0.00090265 | $0.0009014 | $0.00090265 | $0.0009014 | $0 | - |
Oct-13 2024 | $0.0009014 | $0.0009014 | $0.0009014 | $0.0009014 | - | - |
Oct-12 2024 | $0.0009014 | $0.0009014 | $0.0009014 | $0.0009014 | - | - |
Oct-11 2024 | $0.0009014 | $0.0009014 | $0.0009014 | $0.0009014 | - | - |