Cap Mercado $2.59T -0%
Volumen 24h $147.32B 6.08%
BTC % 51.86% 0.3%
ETH % 15.07% -0.86%
Monedas 28.271 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Realital Metaverse RETA

Precios Históricos de Realital Metaverse (RETA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-26 2024 $0.00353895 $0.00353895 $0.00354346 $0.00354313 $0 -
Jul-25 2024 $0.0035431 $0.00353999 $0.00355608 $0.00355608 $2 -
Jul-24 2024 $0.00355608 $0.00354644 $0.00355608 $0.00354644 $15 -
Jul-23 2024 $0.00354997 $0.00353858 $0.00356017 $0.00355863 $16 -
Jul-22 2024 $0.00355863 $0.00354839 $0.00356642 $0.00356642 $18 -
Jul-21 2024 $0.00356642 $0.00345649 $0.00359265 $0.00359265 $147 -
Jul-20 2024 $0.00359265 $0.00359265 $0.00360467 $0.00360467 $1 -
Jul-19 2024 $0.00360467 $0.00359999 $0.00360651 $0.00360651 $0 -
Jul-18 2024 $0.00360651 $0.00360651 $0.00361279 $0.00361279 - -
Jul-17 2024 $0.00361279 $0.00360484 $0.00361279 $0.00360692 $8 -
Jul-16 2024 $0.00360692 $0.00349146 $0.00365706 $0.00365706 $192 -
Jul-15 2024 $0.00365706 $0.00365706 $0.00374883 $0.00372933 $117 -
Jul-14 2024 $0.00372933 $0.00363203 $0.00373683 $0.00363203 $0 -
Jul-13 2024 $0.00363203 $0.00363199 $0.00375857 $0.00375857 $47 -
Jul-12 2024 $0.00375857 $0.00375332 $0.00375857 $0.00375552 $0 -

Análisis de precios históricos y de mercado de Realital Metaverse (RETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 794 días, desde el día 26-05-2022.