Cap Mercado $2.59T
-0%
Volumen 24h $147.32B
6.08%
BTC % 51.86%
0.3%
ETH % 15.07%
-0.86%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Realital Metaverse (RETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00353895 | $0.00353895 | $0.00354346 | $0.00354313 | $0 | - |
| Jul-25 2024 | $0.0035431 | $0.00353999 | $0.00355608 | $0.00355608 | $2 | - |
| Jul-24 2024 | $0.00355608 | $0.00354644 | $0.00355608 | $0.00354644 | $15 | - |
| Jul-23 2024 | $0.00354997 | $0.00353858 | $0.00356017 | $0.00355863 | $16 | - |
| Jul-22 2024 | $0.00355863 | $0.00354839 | $0.00356642 | $0.00356642 | $18 | - |
| Jul-21 2024 | $0.00356642 | $0.00345649 | $0.00359265 | $0.00359265 | $147 | - |
| Jul-20 2024 | $0.00359265 | $0.00359265 | $0.00360467 | $0.00360467 | $1 | - |
| Jul-19 2024 | $0.00360467 | $0.00359999 | $0.00360651 | $0.00360651 | $0 | - |
| Jul-18 2024 | $0.00360651 | $0.00360651 | $0.00361279 | $0.00361279 | - | - |
| Jul-17 2024 | $0.00361279 | $0.00360484 | $0.00361279 | $0.00360692 | $8 | - |
| Jul-16 2024 | $0.00360692 | $0.00349146 | $0.00365706 | $0.00365706 | $192 | - |
| Jul-15 2024 | $0.00365706 | $0.00365706 | $0.00374883 | $0.00372933 | $117 | - |
| Jul-14 2024 | $0.00372933 | $0.00363203 | $0.00373683 | $0.00363203 | $0 | - |
| Jul-13 2024 | $0.00363203 | $0.00363199 | $0.00375857 | $0.00375857 | $47 | - |
| Jul-12 2024 | $0.00375857 | $0.00375332 | $0.00375857 | $0.00375552 | $0 | - |