Cap Mercado $2.19T
-2%
Volumen 24h $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Realital Metaverse (RETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00111889 | $0.00111889 | $0.00119049 | $0.00118325 | $315 | - |
| Aug-14 2024 | $0.00118325 | $0.00118301 | $0.00120975 | $0.00120975 | $15 | - |
| Aug-13 2024 | $0.00120972 | $0.00119312 | $0.00121469 | $0.00121392 | $37 | - |
| Aug-12 2024 | $0.00122363 | $0.00122363 | $0.00161133 | $0.00161133 | $1,100 | - |
| Aug-11 2024 | $0.00164114 | $0.001641 | $0.00211939 | $0.00211939 | $2,058 | - |
| Aug-10 2024 | $0.00237181 | $0.00237141 | $0.00243219 | $0.00243086 | $116 | - |
| Aug-09 2024 | $0.00243086 | $0.00235656 | $0.00253343 | $0.00253343 | $505 | - |
| Aug-08 2024 | $0.00253154 | $0.00253154 | $0.0025362 | $0.00253516 | $0 | - |
| Aug-07 2024 | $0.00253516 | $0.00253516 | $0.00300111 | $0.0030009 | $1,146 | - |
| Aug-06 2024 | $0.00300031 | $0.00299571 | $0.00301373 | $0.00301373 | $8 | - |
| Aug-05 2024 | $0.00301373 | $0.00300626 | $0.00301411 | $0.00300818 | $0 | - |
| Aug-04 2024 | $0.00300818 | $0.00300773 | $0.00330996 | $0.00330795 | $677 | - |
| Aug-03 2024 | $0.00330795 | $0.0032975 | $0.00330847 | $0.0032975 | $0 | - |
| Aug-02 2024 | $0.0032975 | $0.00329017 | $0.00330951 | $0.0033094 | $1 | - |
| Aug-01 2024 | $0.00330978 | $0.00330978 | $0.00331129 | $0.00331122 | $5 | - |