Cap Mercado $4.60T
2.05%
Volumen 24h $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RealFevr (FEVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000045041 | $0.0000044387 | $0.0000046623 | $0.0000046623 | - | $48,550 |
| Oct-04 2025 | $0.0000046623 | $0.0000043102 | $0.0000048509 | $0.0000043102 | - | $50,256 |
| Oct-03 2025 | $0.0000043102 | $0.0000039858 | $0.0000043102 | $0.0000039858 | - | $46,461 |
| Oct-02 2025 | $0.0000039858 | $0.0000039858 | $0.0000039858 | $0.0000039858 | - | $42,964 |
| Oct-01 2025 | $0.0000039858 | $0.0000038113 | $0.0000039918 | $0.0000038113 | - | $42,964 |
| Sep-30 2025 | $0.0000038113 | $0.0000038113 | $0.0000038113 | $0.0000038113 | - | $41,083 |
| Sep-29 2025 | $0.0000038113 | $0.0000038113 | $0.0000038113 | $0.0000038113 | - | $41,083 |
| Sep-28 2025 | $0.0000038113 | $0.0000037837 | $0.0000038113 | $0.0000037837 | - | $41,083 |
| Sep-27 2025 | $0.0000037837 | $0.0000037278 | $0.0000037837 | $0.0000037278 | - | $40,786 |
| Sep-26 2025 | $0.0000037278 | $0.0000036886 | $0.000004016 | $0.000004016 | - | $40,182 |
| Sep-25 2025 | $0.000004016 | $0.000004016 | $0.000004016 | $0.000004016 | - | $43,289 |
| Sep-24 2025 | $0.000004016 | $0.000004016 | $0.000004016 | $0.000004016 | - | $43,289 |
| Sep-23 2025 | $0.000004016 | $0.000004016 | $0.0000041773 | $0.0000041773 | - | $43,289 |
| Sep-22 2025 | $0.0000041773 | $0.0000041773 | $0.0000041773 | $0.0000041773 | - | $45,027 |
| Sep-21 2025 | $0.0000041773 | $0.0000040474 | $0.0000041773 | $0.0000040474 | - | $45,027 |