Cap Mercado $3.27T
-3.05%
Volumen 24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Alpha (ALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00022642 | $0.00022642 | $0.00023847 | $0.00023847 | $524 | $226,422 |
| Dec-04 2025 | $0.00024408 | $0.00024322 | $0.00024902 | $0.00024322 | - | $244,083 |
| Dec-03 2025 | $0.00024322 | $0.00023321 | $0.00024322 | $0.00023754 | - | $243,224 |
| Dec-02 2025 | $0.00023754 | $0.00021527 | $0.00023754 | $0.00021614 | - | $237,549 |
| Dec-01 2025 | $0.0002144 | $0.00021166 | $0.00023305 | $0.00023305 | $385 | $214,403 |
| Nov-30 2025 | $0.00023305 | $0.00023024 | $0.00023696 | $0.0002312 | - | $233,052 |
| Nov-29 2025 | $0.0002312 | $0.00023101 | $0.00023395 | $0.00023218 | - | $231,210 |
| Nov-28 2025 | $0.00023218 | $0.00023144 | $0.00024021 | $0.00023291 | $861 | $232,187 |
| Nov-27 2025 | $0.00023786 | $0.00023366 | $0.00023786 | $0.00023616 | - | $237,868 |
| Nov-26 2025 | $0.00023859 | $0.00022646 | $0.0002402 | $0.00023196 | - | $238,593 |
| Nov-25 2025 | $0.00023112 | $0.0002234 | $0.00023112 | $0.00022673 | $453 | $231,128 |
| Nov-24 2025 | $0.00022942 | $0.00021147 | $0.00022942 | $0.00021425 | - | $229,426 |
| Nov-23 2025 | $0.00021712 | $0.00020238 | $0.00021712 | $0.00020238 | $606 | $217,123 |
| Nov-22 2025 | $0.00020238 | $0.00020107 | $0.0002111 | $0.0002111 | - | $202,388 |
| Nov-21 2025 | $0.0002111 | $0.00020091 | $0.00021397 | $0.00021397 | - | $211,107 |