Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Alpha ALPHA

Precios Históricos de Alpha (ALPHA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.0005232 $0.00050822 $0.00053586 $0.00050871 $3,967 $523,206
Aug-19 2025 $0.00051256 $0.00050466 $0.00052783 $0.00052783 $763 $512,566
Aug-18 2025 $0.00052783 $0.00051863 $0.00056223 $0.00056223 $986 $527,836
Aug-17 2025 $0.00056223 $0.00055288 $0.00057505 $0.00056086 $1,634 $562,238
Aug-16 2025 $0.00055749 $0.00054423 $0.00059571 $0.00054423 $6,994 $557,499
Aug-15 2025 $0.00054615 $0.00053983 $0.00058416 $0.00057297 $1,251 $546,155
Aug-14 2025 $0.00057041 $0.00055854 $0.00060265 $0.00058936 $2,486 $570,416
Aug-13 2025 $0.00058936 $0.00058042 $0.00063379 $0.00061916 $4,291 $589,360
Aug-12 2025 $0.00061923 $0.0005475 $0.00061923 $0.0005545 $1,968 $619,234
Aug-11 2025 $0.00055695 $0.00054021 $0.00061865 $0.00059975 $4,673 $556,953
Aug-10 2025 $0.00060513 $0.00058953 $0.00062506 $0.00060924 $1,400 $605,131
Aug-09 2025 $0.00060584 $0.00060584 $0.00067162 $0.00064707 $9,032 $605,843
Aug-08 2025 $0.00065038 $0.00059151 $0.00065038 $0.00059616 $9,621 $650,388
Aug-07 2025 $0.00059829 $0.00056466 $0.00059829 $0.00059259 $4,505 $598,293
Aug-06 2025 $0.00059355 $0.00056411 $0.00062534 $0.00056864 $7,943 $593,557

Análisis de precios históricos y de mercado de Alpha (ALPHA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 207 días, desde el día 26-01-2025.