Cap Mercado $3.49T
0.04%
Volumen 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Monedas
34.049
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alpha (ALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0002607 | $0.00025193 | $0.00026327 | $0.00025535 | $201 | $260,707 |
| Jan-13 2026 | $0.00025535 | $0.00024491 | $0.00025678 | $0.0002468 | - | $255,359 |
| Jan-12 2026 | $0.00024946 | $0.00024667 | $0.00025464 | $0.00024667 | - | $249,461 |
| Jan-11 2026 | $0.00024692 | $0.00024186 | $0.00025243 | $0.00024186 | - | $246,929 |
| Jan-10 2026 | $0.00024186 | $0.00024186 | $0.00024616 | $0.00024616 | - | $241,868 |
| Jan-09 2026 | $0.00024616 | $0.00024058 | $0.0002525 | $0.00024073 | - | $246,169 |
| Jan-08 2026 | $0.00024003 | $0.00023059 | $0.00024072 | $0.00023708 | - | $240,030 |
| Jan-07 2026 | $0.00023676 | $0.00023576 | $0.00024557 | $0.00024557 | $882 | $236,760 |
| Jan-06 2026 | $0.00024097 | $0.00023253 | $0.00024574 | $0.00024018 | $1,804 | $240,970 |
| Jan-05 2026 | $0.00024231 | $0.00022878 | $0.00024419 | $0.00022904 | $1,224 | $242,317 |
| Jan-04 2026 | $0.00022888 | $0.00022888 | $0.00023317 | $0.00023038 | $1,198 | $228,886 |
| Jan-03 2026 | $0.00023041 | $0.00022581 | $0.00023041 | $0.00022698 | $1,348 | $230,419 |
| Jan-02 2026 | $0.00022698 | $0.00021462 | $0.00022803 | $0.00021595 | $2,264 | $226,984 |
| Jan-01 2026 | $0.00021414 | $0.00020555 | $0.00021516 | $0.00020727 | - | $214,145 |
| Dec-31 2025 | $0.00020727 | $0.00020597 | $0.00021688 | $0.00021524 | $1,780 | $207,277 |