Cap Mercado $3.49T
0.83%
Volumen 24h $153.69B
-16.49%
BTC % 60.11%
-0.15%
ETH % 8.81%
0.56%
Monedas
32.128
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Alpha (ALPHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00071712 | $0.00071706 | $0.0010433 | $0.0010433 | $196,639 | $717,123 |
| Jun-13 2025 | $0.00108002 | $0.00055754 | $0.00137695 | $0.00080321 | $987,889 | $1,080,021 |
| Jun-12 2025 | $0.00090313 | $0.00029399 | $0.00123222 | $0.00031656 | $595,094 | $903,135 |
| Jun-11 2025 | $0.00031146 | $0.00030569 | $0.00034658 | $0.00030866 | $20,013 | $311,461 |
| Jun-10 2025 | $0.00030653 | $0.00027702 | $0.0003237 | $0.00029363 | $7,333 | $306,530 |
| Jun-09 2025 | $0.00029255 | $0.00028693 | $0.00030472 | $0.00029338 | $2,810 | $292,553 |
| Jun-08 2025 | $0.00029338 | $0.00028491 | $0.00030093 | $0.00029694 | $2,091 | $293,384 |
| Jun-07 2025 | $0.00029615 | $0.00029431 | $0.00029615 | $0.00029431 | - | $296,152 |
| Jun-06 2025 | $0.00029625 | $0.00028344 | $0.00030109 | $0.00028368 | $2,218 | $296,250 |
| Jun-05 2025 | $0.00028518 | $0.00027947 | $0.00032075 | $0.00031999 | $2,019 | $285,185 |
| Jun-04 2025 | $0.00031999 | $0.00031999 | $0.00033404 | $0.00032314 | $1,476 | $319,993 |
| Jun-03 2025 | $0.00032391 | $0.00031986 | $0.00034291 | $0.00032517 | $6,016 | $323,916 |
| Jun-02 2025 | $0.00032517 | $0.00032142 | $0.00036272 | $0.00036143 | $5,308 | $325,178 |
| Jun-01 2025 | $0.00036404 | $0.00029247 | $0.0003662 | $0.00030134 | $49,326 | $364,042 |
| May-31 2025 | $0.00030134 | $0.00026846 | $0.00030134 | $0.00026846 | $2,776 | $301,340 |