Cap Mercado $2.49T
0.92%
Volumen 24h $103.67B
BTC % 53.69%
0.11%
ETH % 9.72%
0%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Real Token (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00695378 | $0.00690582 | $0.00739563 | $0.00714639 | $94,941 | $4,613,835 |
| Mar-27 2026 | $0.00718595 | $0.00676578 | $0.00718595 | $0.00676578 | $91,406 | $4,767,879 |
| Mar-26 2026 | $0.0066658 | $0.00601763 | $0.00709854 | $0.00709854 | $95,266 | $4,422,760 |
| Mar-25 2026 | $0.00710713 | $0.00710713 | $0.0079896 | $0.00798728 | $99,917 | $4,715,581 |
| Mar-24 2026 | $0.00797677 | $0.00797611 | $0.00848889 | $0.00848857 | $99,086 | $5,292,587 |
| Mar-23 2026 | $0.00840891 | $0.00835802 | $0.00884356 | $0.00884356 | $92,975 | $5,579,309 |
| Mar-22 2026 | $0.00883529 | $0.00867701 | $0.00913838 | $0.00873072 | $93,690 | $5,862,214 |
| Mar-21 2026 | $0.00885047 | $0.00853702 | $0.00912869 | $0.00882775 | $92,647 | $5,872,289 |
| Mar-20 2026 | $0.00867257 | $0.00855927 | $0.00950191 | $0.00940977 | $93,480 | $5,754,250 |
| Mar-19 2026 | $0.00951073 | $0.00884365 | $0.00958103 | $0.0089595 | $95,377 | $6,310,370 |
| Mar-18 2026 | $0.0090024 | $0.00883769 | $0.0102 | $0.00965299 | $97,466 | $5,973,092 |
| Mar-17 2026 | $0.00969217 | $0.00965698 | $0.010482 | $0.00995926 | $99,288 | $6,430,757 |
| Mar-16 2026 | $0.010256 | $0.00926677 | $0.01051 | $0.00943187 | $97,806 | $6,805,491 |
| Mar-15 2026 | $0.00938104 | $0.00910593 | $0.00967414 | $0.00967414 | $96,203 | $6,224,320 |
| Mar-14 2026 | $0.00921054 | $0.00900019 | $0.00973976 | $0.00973976 | $94,725 | $6,111,194 |