Cap Mercado $3.39T
1.47%
Volumen 24h $188.72B
24.45%
BTC % 54.82%
0.43%
ETH % 11.31%
-0.17%
Monedas
33.898
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Real Token (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.024863 | $0.021966 | $0.025656 | $0.021966 | $11,096 | - |
| Jan-03 2026 | $0.021789 | $0.020928 | $0.021789 | $0.021291 | $5,771 | - |
| Jan-02 2026 | $0.02126 | $0.018774 | $0.021321 | $0.020315 | $6,568 | - |
| Jan-01 2026 | $0.020082 | $0.019972 | $0.021247 | $0.020436 | $7,596 | - |
| Dec-31 2025 | $0.020348 | $0.020111 | $0.021122 | $0.020247 | $6,096 | - |
| Dec-30 2025 | $0.020278 | $0.020029 | $0.022342 | $0.021625 | $8,659 | - |
| Dec-29 2025 | $0.021704 | $0.021382 | $0.02342 | $0.02237 | $7,961 | - |
| Dec-28 2025 | $0.022664 | $0.021823 | $0.023212 | $0.021823 | $5,160 | - |
| Dec-27 2025 | $0.021454 | $0.021454 | $0.023985 | $0.02372 | $9,629 | - |
| Dec-26 2025 | $0.02362 | $0.022406 | $0.024912 | $0.022406 | $10,704 | - |
| Dec-25 2025 | $0.02172 | $0.02172 | $0.023053 | $0.022374 | $37,131 | - |
| Dec-24 2025 | $0.021584 | $0.02141 | $0.024126 | $0.023274 | $43,168 | - |
| Dec-23 2025 | $0.02237 | $0.022191 | $0.023002 | $0.022267 | $5,272 | - |
| Dec-22 2025 | $0.022237 | $0.021861 | $0.022725 | $0.022055 | $5,644 | - |
| Dec-21 2025 | $0.022653 | $0.022144 | $0.024145 | $0.022811 | $7,059 | - |