Cap Mercado $2.50T
-0.01%
Volumen 24h $117.61B
-52.66%
BTC % 54.33%
0.18%
ETH % 9.5%
-0.42%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Real Token (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.011359 | $0.010559 | $0.011688 | $0.011137 | $104,529 | $7,537,191 |
| Mar-06 2026 | $0.010809 | $0.010458 | $0.012028 | $0.0105 | $109,214 | $7,172,111 |
| Mar-05 2026 | $0.010509 | $0.010509 | $0.012312 | $0.011738 | $103,273 | $6,972,950 |
| Mar-04 2026 | $0.011925 | $0.010499 | $0.01211 | $0.011109 | $102,409 | $7,912,410 |
| Mar-03 2026 | $0.011024 | $0.0108 | $0.012308 | $0.011752 | $104,375 | $7,314,427 |
| Mar-02 2026 | $0.011753 | $0.011366 | $0.01335 | $0.012962 | $178,180 | $7,798,533 |
| Mar-01 2026 | $0.013102 | $0.013102 | $0.015939 | $0.015191 | $21,305 | $8,693,641 |
| Feb-28 2026 | $0.01516 | $0.01306 | $0.015431 | $0.01351 | $45,033 | $10,059,135 |
| Feb-27 2026 | $0.013759 | $0.01333 | $0.014931 | $0.014931 | $12,831 | $9,129,489 |
| Feb-26 2026 | $0.014831 | $0.01462 | $0.015165 | $0.014992 | $15,492 | $9,840,376 |
| Feb-25 2026 | $0.015291 | $0.012668 | $0.015522 | $0.012731 | $18,360 | $10,146,153 |
| Feb-24 2026 | $0.01256 | $0.01256 | $0.014526 | $0.014526 | $17,925 | $8,334,037 |
| Feb-23 2026 | $0.014295 | $0.014116 | $0.016524 | $0.016524 | $17,083 | $9,484,978 |
| Feb-22 2026 | $0.016663 | $0.013016 | $0.017964 | $0.013016 | $23,920 | $11,055,988 |
| Feb-21 2026 | $0.013006 | $0.013006 | $0.015816 | $0.014734 | $18,838 | $8,629,848 |