Cap Mercado $3.30T
-3.36%
Volumen 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Real Nigger Tate (RNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00108213 | $0.00103706 | $0.00108316 | $0.00103891 | $71,817 | - |
| Nov-17 2025 | $0.00103678 | $0.00103257 | $0.00110945 | $0.0010755 | $56,502 | - |
| Nov-16 2025 | $0.00106031 | $0.00106031 | $0.00112528 | $0.00110366 | $70,187 | - |
| Nov-15 2025 | $0.00110432 | $0.00109778 | $0.00112292 | $0.00110289 | $58,169 | - |
| Nov-14 2025 | $0.00111174 | $0.00104906 | $0.00111439 | $0.00110397 | $56,728 | - |
| Nov-13 2025 | $0.00109799 | $0.00108305 | $0.00121649 | $0.00119609 | $67,652 | - |
| Nov-12 2025 | $0.00118745 | $0.00117035 | $0.0012668 | $0.00124997 | $94,782 | - |
| Nov-11 2025 | $0.00125326 | $0.00122799 | $0.00135601 | $0.00134162 | $94,234 | - |
| Nov-10 2025 | $0.00133926 | $0.00130419 | $0.0013452 | $0.00131099 | $53,622 | - |
| Nov-09 2025 | $0.0013154 | $0.00117423 | $0.00132232 | $0.0011973 | $69,853 | - |
| Nov-08 2025 | $0.00119578 | $0.00119504 | $0.00129152 | $0.00128621 | $53,526 | - |
| Nov-07 2025 | $0.0012883 | $0.00118302 | $0.00131317 | $0.00120792 | $76,717 | - |
| Nov-06 2025 | $0.00120728 | $0.00119596 | $0.00127123 | $0.00126556 | $85,994 | - |
| Nov-05 2025 | $0.00127243 | $0.00118207 | $0.00127243 | $0.00121719 | $75,853 | - |
| Nov-04 2025 | $0.00119148 | $0.00117814 | $0.00128726 | $0.00122872 | $59,058 | - |