Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Real Nigger Tate (RNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0009114 | $0.00090676 | $0.00099287 | $0.00096181 | $54,824 | - |
| Dec-17 2025 | $0.00094275 | $0.00091787 | $0.00099312 | $0.00091787 | $57,212 | - |
| Dec-16 2025 | $0.00091053 | $0.00090268 | $0.00093458 | $0.00092412 | $59,624 | - |
| Dec-15 2025 | $0.00092837 | $0.00089659 | $0.00097281 | $0.00094811 | $73,695 | - |
| Dec-14 2025 | $0.00095048 | $0.0009389 | $0.00097405 | $0.00096456 | $56,216 | - |
| Dec-13 2025 | $0.00097779 | $0.00095774 | $0.00098058 | $0.00096877 | $57,425 | - |
| Dec-12 2025 | $0.000973 | $0.00095328 | $0.00100823 | $0.00100334 | $60,779 | - |
| Dec-11 2025 | $0.00099949 | $0.00095533 | $0.00107539 | $0.00107539 | $56,960 | - |
| Dec-10 2025 | $0.00108085 | $0.0010574 | $0.00108683 | $0.00107829 | $60,074 | - |
| Dec-09 2025 | $0.00107995 | $0.00100882 | $0.00109737 | $0.0010309 | $55,252 | - |
| Dec-08 2025 | $0.00103819 | $0.00102578 | $0.00106971 | $0.00103062 | $56,476 | - |
| Dec-07 2025 | $0.00103193 | $0.00099503 | $0.00103326 | $0.00101349 | $76,716 | - |
| Dec-06 2025 | $0.00101711 | $0.00101196 | $0.0010331 | $0.0010163 | $57,876 | - |
| Dec-05 2025 | $0.0010118 | $0.00100979 | $0.00105554 | $0.00105522 | $58,334 | - |
| Dec-04 2025 | $0.00104924 | $0.0010157 | $0.00109599 | $0.00108094 | $58,158 | - |