Cap Mercado $3.90T -4.57%
Volumen 24h $406.59B 15.11%
BTC % 55.26% -0.09%
ETH % 11.71% -1.36%
Monedas 33.568 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Real Nigger Tate RNT

Precios Históricos de Real Nigger Tate (RNT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00138878 $0.00135206 $0.00140822 $0.00135865 $73,682 -
Oct-28 2025 $0.00136326 $0.00134679 $0.00144894 $0.00137617 $73,534 -
Oct-27 2025 $0.00137647 $0.00137647 $0.00142837 $0.00140874 $53,650 -
Oct-26 2025 $0.00140506 $0.00136014 $0.00143294 $0.0013678 $64,214 -
Oct-25 2025 $0.00136371 $0.00132516 $0.00137385 $0.00132583 $55,809 -
Oct-24 2025 $0.00132669 $0.00129028 $0.00132822 $0.0012919 $72,732 -
Oct-23 2025 $0.00129088 $0.00127532 $0.00152584 $0.00142578 $200,204 -
Oct-22 2025 $0.00142216 $0.00141859 $0.00148839 $0.00144312 $56,338 -
Oct-21 2025 $0.00145932 $0.00140835 $0.00151511 $0.00145199 $58,035 -
Oct-20 2025 $0.00145099 $0.00144073 $0.00150442 $0.00146455 $63,616 -
Oct-19 2025 $0.00147367 $0.00144339 $0.00150207 $0.00144688 $55,518 -
Oct-18 2025 $0.00144606 $0.00141574 $0.00149137 $0.00147335 $54,018 -
Oct-17 2025 $0.00152345 $0.00143903 $0.00154184 $0.00150207 $61,717 -
Oct-16 2025 $0.00150294 $0.00149039 $0.00158032 $0.00155449 $69,981 -
Oct-15 2025 $0.00159199 $0.00152306 $0.00160516 $0.00155547 $68,532 -

Análisis de precios históricos y de mercado de Real Nigger Tate (RNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 508 días, desde el día 09-06-2024.