Cap Mercado $2.52T
1.41%
Volumen 24h $194.68B
5.49%
BTC % 53.81%
0.26%
ETH % 10.01%
1.59%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Real Nigger Tate (RNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00048928 | $0.00047844 | $0.00050612 | $0.00047844 | - | - |
| Mar-29 2026 | $0.00047166 | $0.00047166 | $0.00049027 | $0.00048526 | $924 | - |
| Mar-28 2026 | $0.00048814 | $0.00048787 | $0.00050946 | $0.00050946 | - | - |
| Mar-27 2026 | $0.00050866 | $0.00049321 | $0.00053133 | $0.00053133 | $5,921 | - |
| Mar-26 2026 | $0.00053072 | $0.00052823 | $0.00056949 | $0.00056754 | $1,146 | - |
| Mar-25 2026 | $0.0005655 | $0.00053806 | $0.00057514 | $0.00053806 | $5,918 | - |
| Mar-24 2026 | $0.00053806 | $0.0005121 | $0.00053897 | $0.00051629 | $5,256 | - |
| Mar-23 2026 | $0.00051773 | $0.00047398 | $0.00053625 | $0.00050015 | $10,282 | - |
| Mar-22 2026 | $0.00050015 | $0.00050015 | $0.00053253 | $0.00052553 | - | - |
| Mar-21 2026 | $0.00057043 | $0.0005681 | $0.00062579 | $0.00062508 | - | - |
| Mar-20 2026 | $0.00062915 | $0.0006072 | $0.00062915 | $0.0006072 | $4,887 | - |
| Mar-19 2026 | $0.00060856 | $0.00057094 | $0.0006176 | $0.00057094 | $15,326 | - |
| Mar-18 2026 | $0.00057221 | $0.00052491 | $0.00060904 | $0.00056693 | $40,125 | - |
| Mar-17 2026 | $0.00057023 | $0.00054745 | $0.00057253 | $0.00055948 | $2,510 | - |
| Mar-16 2026 | $0.00056427 | $0.00049747 | $0.00056427 | $0.00049747 | $6,465 | - |