Cap Mercado $3.97T
0.38%
Volumen 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Real Nigger Tate (RNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00181025 | $0.00180444 | $0.00184422 | $0.00180485 | $67,962 | - |
| Jul-12 2025 | $0.00180672 | $0.00179796 | $0.00185604 | $0.00182828 | $61,277 | - |
| Jul-11 2025 | $0.00181529 | $0.00181529 | $0.00197402 | $0.00197402 | $85,621 | - |
| Jul-10 2025 | $0.00194337 | $0.00179462 | $0.00194337 | $0.00193958 | $82,100 | - |
| Jul-09 2025 | $0.00194246 | $0.00185406 | $0.00194246 | $0.00188925 | $61,715 | - |
| Jul-08 2025 | $0.00186826 | $0.00181103 | $0.00188747 | $0.00186606 | $60,581 | - |
| Jul-07 2025 | $0.0018672 | $0.0018672 | $0.00191577 | $0.00191577 | $61,116 | - |
| Jul-06 2025 | $0.00191785 | $0.00186689 | $0.00193391 | $0.00188887 | $66,610 | - |
| Jul-05 2025 | $0.0018878 | $0.00176979 | $0.0018878 | $0.00182152 | $80,388 | - |
| Jul-04 2025 | $0.00183187 | $0.00181344 | $0.00193251 | $0.00190265 | $70,745 | - |
| Jul-03 2025 | $0.00194115 | $0.00190408 | $0.00196173 | $0.00193885 | $68,415 | - |
| Jul-02 2025 | $0.00193774 | $0.00181908 | $0.00193774 | $0.00181908 | $73,612 | - |
| Jul-01 2025 | $0.00181811 | $0.00177459 | $0.00193417 | $0.00192122 | $75,455 | - |
| Jun-30 2025 | $0.00192825 | $0.00188988 | $0.00196438 | $0.00195177 | $70,509 | - |
| Jun-29 2025 | $0.00195367 | $0.00192075 | $0.00197128 | $0.00195928 | $75,060 | - |