Cap Mercado $3.03T
-5.72%
Volumen 24h $382.88B
41.51%
BTC % 54.57%
-0.44%
ETH % 10.88%
-1.83%
Monedas
34.177
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Real Nigger Tate (RNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00053473 | $0.00052909 | $0.00058429 | $0.00058429 | $7,118 | - |
| Jan-28 2026 | $0.00058553 | $0.00058451 | $0.00059621 | $0.00059263 | $2,613 | - |
| Jan-27 2026 | $0.00059096 | $0.00057468 | $0.00065801 | $0.00058717 | - | - |
| Jan-26 2026 | $0.00058407 | $0.00053654 | $0.00058575 | $0.00053654 | $8,600 | - |
| Jan-25 2026 | $0.00053654 | $0.00053654 | $0.00057853 | $0.0005784 | - | - |
| Jan-24 2026 | $0.0005784 | $0.00057027 | $0.0005866 | $0.00057626 | $4,928 | - |
| Jan-23 2026 | $0.00057626 | $0.00056719 | $0.00059413 | $0.00059005 | $31,765 | - |
| Jan-22 2026 | $0.00059005 | $0.00055315 | $0.00060264 | $0.00055603 | - | - |
| Jan-21 2026 | $0.00055971 | $0.00055205 | $0.00058811 | $0.00058366 | $10,658 | - |
| Jan-20 2026 | $0.00058584 | $0.00058363 | $0.00064203 | $0.00064203 | $14,181 | - |
| Jan-19 2026 | $0.00064498 | $0.00064498 | $0.00067005 | $0.00065039 | $11,297 | - |
| Jan-18 2026 | $0.00069097 | $0.00069097 | $0.00075183 | $0.00074868 | $18,528 | - |
| Jan-17 2026 | $0.00074868 | $0.00074868 | $0.00077738 | $0.00077446 | - | - |
| Jan-16 2026 | $0.00077446 | $0.00071248 | $0.00077446 | $0.00071584 | $12,836 | - |
| Jan-15 2026 | $0.00071336 | $0.00069136 | $0.00075387 | $0.00074223 | - | - |