Cap Mercado $2.46T
-1.86%
Volumen 24h $164.49B
-2.98%
BTC % 53.99%
0.18%
ETH % 9.48%
-0.52%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Real Nigger Tate (RNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00047503 | $0.00046752 | $0.00049211 | $0.00049211 | $4,028 | - |
| Feb-17 2026 | $0.00048524 | $0.00047409 | $0.00049483 | $0.00049027 | - | - |
| Feb-16 2026 | $0.00049027 | $0.00048498 | $0.00050709 | $0.00050226 | - | - |
| Feb-15 2026 | $0.00050226 | $0.00050226 | $0.00053982 | $0.00052246 | $792 | - |
| Feb-14 2026 | $0.00052246 | $0.00049366 | $0.00052548 | $0.00050779 | $8,046 | - |
| Feb-13 2026 | $0.00050779 | $0.00042059 | $0.00050779 | $0.00042059 | $15,150 | - |
| Feb-12 2026 | $0.00042059 | $0.00040667 | $0.00042814 | $0.00040667 | - | - |
| Feb-11 2026 | $0.00040667 | $0.00040647 | $0.00042245 | $0.00041407 | $1,600 | - |
| Feb-10 2026 | $0.0004146 | $0.00040536 | $0.00042749 | $0.00040536 | $2,294 | - |
| Feb-09 2026 | $0.00040543 | $0.00038558 | $0.00042844 | $0.00041983 | $7,192 | - |
| Feb-08 2026 | $0.00042288 | $0.00041797 | $0.00043034 | $0.00041877 | $59,344 | - |
| Feb-07 2026 | $0.00042033 | $0.00040475 | $0.00043041 | $0.00040853 | $53,761 | - |
| Feb-06 2026 | $0.00041145 | $0.00035411 | $0.00041733 | $0.00036182 | $59,909 | - |
| Feb-05 2026 | $0.00037433 | $0.0003639 | $0.00041133 | $0.00040768 | $69,052 | - |
| Feb-04 2026 | $0.00040436 | $0.00039385 | $0.0004362 | $0.00043557 | $55,584 | - |