Cap Mercado $4.06T
-3.61%
Volumen 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Real Nigger Tate (RNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00185455 | $0.00177449 | $0.00191694 | $0.00191302 | $92,661 | - |
| Aug-17 2025 | $0.00191766 | $0.00191081 | $0.00196216 | $0.00193776 | $56,199 | - |
| Aug-16 2025 | $0.00193569 | $0.00188735 | $0.00193569 | $0.00189137 | $64,481 | - |
| Aug-15 2025 | $0.00188707 | $0.00184668 | $0.00197123 | $0.00195316 | $79,837 | - |
| Aug-14 2025 | $0.00193387 | $0.00191915 | $0.00212317 | $0.00206707 | $69,981 | - |
| Aug-13 2025 | $0.00205388 | $0.00202934 | $0.00214573 | $0.00204651 | $57,734 | - |
| Aug-12 2025 | $0.0020734 | $0.0018094 | $0.00208429 | $0.00182162 | $91,509 | - |
| Aug-11 2025 | $0.00183249 | $0.00183249 | $0.00203026 | $0.00200739 | $57,392 | - |
| Aug-10 2025 | $0.00198986 | $0.00198986 | $0.00225678 | $0.00224379 | $104,381 | - |
| Aug-09 2025 | $0.00222424 | $0.00216783 | $0.00229133 | $0.00216783 | $102,203 | - |
| Aug-08 2025 | $0.00215914 | $0.0021569 | $0.00230857 | $0.00228966 | $135,381 | - |
| Aug-07 2025 | $0.00227382 | $0.00200716 | $0.00231587 | $0.00202233 | $135,559 | - |
| Aug-06 2025 | $0.00202312 | $0.00190272 | $0.00209046 | $0.00193286 | $124,476 | - |
| Aug-05 2025 | $0.00191196 | $0.00184993 | $0.00201405 | $0.00185369 | $144,541 | - |
| Aug-04 2025 | $0.00184348 | $0.00180911 | $0.00194474 | $0.00180911 | $87,604 | - |