Cap Mercado $4.48T
-2.52%
Volumen 24h $468.47B
19.56%
BTC % 54.3%
0%
ETH % 12.15%
-1.39%
Monedas
33.354
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Real Nigger Tate (RNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00172591 | $0.00169073 | $0.00175086 | $0.00169073 | $58,602 | - |
| Oct-05 2025 | $0.00169919 | $0.00169279 | $0.00175016 | $0.00170134 | $56,201 | - |
| Oct-04 2025 | $0.0016901 | $0.00167065 | $0.00173084 | $0.00173084 | $59,346 | - |
| Oct-03 2025 | $0.00173018 | $0.00171869 | $0.00176451 | $0.0017424 | $62,007 | - |
| Oct-02 2025 | $0.00173707 | $0.00169933 | $0.00178164 | $0.00170603 | $59,573 | - |
| Oct-01 2025 | $0.00169572 | $0.00163282 | $0.00170029 | $0.00163624 | $58,202 | - |
| Sep-30 2025 | $0.00164441 | $0.00163158 | $0.00168627 | $0.00167428 | $60,128 | - |
| Sep-29 2025 | $0.00168265 | $0.00150984 | $0.00168265 | $0.00154255 | $67,348 | - |
| Sep-28 2025 | $0.00150845 | $0.00146344 | $0.00154777 | $0.00154777 | $56,954 | - |
| Sep-27 2025 | $0.00155041 | $0.00152585 | $0.00156066 | $0.00156066 | $56,496 | - |
| Sep-26 2025 | $0.00155388 | $0.00146087 | $0.00155836 | $0.00150172 | $66,638 | - |
| Sep-25 2025 | $0.00150134 | $0.00149423 | $0.00161219 | $0.00161033 | $55,898 | - |
| Sep-24 2025 | $0.00161344 | $0.00152625 | $0.00163164 | $0.0015591 | $68,719 | - |
| Sep-23 2025 | $0.00155946 | $0.00153572 | $0.00157973 | $0.00156286 | $56,866 | - |
| Sep-22 2025 | $0.00157445 | $0.0015685 | $0.00169393 | $0.00169393 | $60,051 | - |