Cap Mercado $2.59T
-3.01%
Volumen 24h $206.14B
-7.6%
BTC % 54.61%
2.16%
ETH % 9.64%
3%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Real Nigger Tate (RNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00045989 | $0.00045904 | $0.00047633 | $0.00045973 | $575 | - |
| Mar-09 2026 | $0.00045973 | $0.00043946 | $0.00046296 | $0.00043946 | - | - |
| Mar-08 2026 | $0.00043946 | $0.00043787 | $0.00044917 | $0.00044841 | $515 | - |
| Mar-07 2026 | $0.00044956 | $0.00044956 | $0.00045755 | $0.00045552 | $843 | - |
| Mar-06 2026 | $0.00045552 | $0.00045414 | $0.00047443 | $0.00046947 | - | - |
| Mar-05 2026 | $0.00047136 | $0.00046565 | $0.00048821 | $0.00048821 | - | - |
| Mar-04 2026 | $0.00048821 | $0.00045998 | $0.00049302 | $0.00046117 | - | - |
| Mar-03 2026 | $0.00045967 | $0.0004502 | $0.00046436 | $0.0004623 | $765 | - |
| Mar-02 2026 | $0.00045634 | $0.00044235 | $0.00045634 | $0.00044235 | - | - |
| Mar-01 2026 | $0.00043951 | $0.00043503 | $0.0004908 | $0.00048202 | - | - |
| Feb-28 2026 | $0.00048202 | $0.00041493 | $0.00048251 | $0.00043358 | $8,300 | - |
| Feb-27 2026 | $0.00043148 | $0.00042833 | $0.00046307 | $0.0004536 | $880 | - |
| Feb-26 2026 | $0.00045269 | $0.00044141 | $0.00050598 | $0.00050598 | - | - |
| Feb-25 2026 | $0.00050598 | $0.00045396 | $0.00050598 | $0.00045396 | $12,102 | - |
| Feb-24 2026 | $0.00045396 | $0.00043251 | $0.00045396 | $0.000443 | $5,165 | - |