Cap Mercado $3.90T
-4.1%
Volumen 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de META Gaming (RMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| May-17 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| May-16 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| May-15 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| May-14 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| May-13 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| May-12 2023 | $0.0000000819 | $0.0000000819 | $0.0000000819 | $0.0000000819 | - | - |
| May-11 2023 | $0.0000000819 | $0.0000000819 | $0.000000082 | $0.0000000819 | - | - |
| May-10 2023 | $0.0000000819 | $0.0000000818 | $0.0000000821 | $0.0000000819 | - | - |
| May-09 2023 | $0.0000000819 | $0.0000000818 | $0.0000000819 | $0.0000000819 | - | - |
| May-08 2023 | $0.0000000819 | $0.0000000818 | $0.000000082 | $0.000000082 | - | - |
| May-07 2023 | $0.000000082 | $0.0000000818 | $0.000000082 | $0.000000082 | - | - |
| May-06 2023 | $0.000000082 | $0.000000031 | $0.000000082 | $0.000000031 | - | - |
| May-05 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
| May-04 2023 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |