Cap Mercado $4.32T 6.42%
Volumen 24h $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 1 minuto atrás
META Gaming RMG

Precios Históricos de META Gaming (RMG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-18 2023 $0.0000000819 $0.0000000819 $0.0000000819 $0.0000000819 - -
May-17 2023 $0.0000000819 $0.0000000819 $0.0000000819 $0.0000000819 - -
May-16 2023 $0.0000000819 $0.0000000819 $0.0000000819 $0.0000000819 - -
May-15 2023 $0.0000000819 $0.0000000819 $0.0000000819 $0.0000000819 - -
May-14 2023 $0.0000000819 $0.0000000819 $0.0000000819 $0.0000000819 - -
May-13 2023 $0.0000000819 $0.0000000819 $0.0000000819 $0.0000000819 - -
May-12 2023 $0.0000000819 $0.0000000819 $0.0000000819 $0.0000000819 - -
May-11 2023 $0.0000000819 $0.0000000819 $0.000000082 $0.0000000819 - -
May-10 2023 $0.0000000819 $0.0000000818 $0.0000000821 $0.0000000819 - -
May-09 2023 $0.0000000819 $0.0000000818 $0.0000000819 $0.0000000819 - -
May-08 2023 $0.0000000819 $0.0000000818 $0.000000082 $0.000000082 - -
May-07 2023 $0.000000082 $0.0000000818 $0.000000082 $0.000000082 - -
May-06 2023 $0.000000082 $0.000000031 $0.000000082 $0.000000031 - -
May-05 2023 $0.000000031 $0.000000031 $0.000000031 $0.000000031 - -
May-04 2023 $0.000000031 $0.000000031 $0.000000031 $0.000000031 - -

Análisis de precios históricos y de mercado de META Gaming (RMG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 406 días, desde el día 16-09-2024.