Cap Mercado $2.58T
-0.53%
Volumen 24h $186.88B
-8.19%
BTC % 54.47%
-0.16%
ETH % 9.66%
0%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de real fast (SPEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00011728 | $0.00011591 | $0.00012282 | $0.00012282 | - | - |
| Mar-10 2026 | $0.00012282 | $0.00011313 | $0.00013409 | $0.00011313 | - | - |
| Mar-09 2026 | $0.00011313 | $0.00010806 | $0.00011313 | $0.00010814 | - | - |
| Mar-08 2026 | $0.00010814 | $0.00010725 | $0.00010929 | $0.00010929 | - | - |
| Mar-07 2026 | $0.00010929 | $0.00010929 | $0.00011154 | $0.00011104 | - | - |
| Mar-06 2026 | $0.00011104 | $0.00011104 | $0.00011674 | $0.00011674 | - | - |
| Mar-05 2026 | $0.00011674 | $0.00011674 | $0.00012029 | $0.00012029 | $88 | - |
| Mar-04 2026 | $0.00012029 | $0.00011024 | $0.00012029 | $0.00011024 | $15 | - |
| Mar-03 2026 | $0.00011024 | $0.00011024 | $0.00011567 | $0.00011567 | - | - |
| Mar-02 2026 | $0.00011567 | $0.00010858 | $0.00011595 | $0.00010858 | - | - |
| Mar-01 2026 | $0.00010858 | $0.00010858 | $0.00011753 | $0.00011127 | - | - |
| Feb-28 2026 | $0.00010797 | $0.00010658 | $0.00010797 | $0.00010709 | - | - |
| Feb-27 2026 | $0.00010709 | $0.0001066 | $0.00011382 | $0.00011123 | - | - |
| Feb-26 2026 | $0.00011123 | $0.00011123 | $0.00011524 | $0.00011495 | - | - |
| Feb-25 2026 | $0.00011495 | $0.00010265 | $0.00011495 | $0.00010265 | - | - |