Cap Mercado $4.48T -2.33%
Volumen 24h $474.95B 14.71%
BTC % 54.41% 0.23%
ETH % 12.12% -2.14%
Monedas 33.356 +19
Exchanges 885
Ultima actualización 29 Segundos atrás
Real Estate Metaverse REM

Precios Históricos de Real Estate Metaverse (REM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00260381 $0.00258962 $0.00260538 $0.00258962 $20,248 -
Oct-05 2025 $0.00258736 $0.00257374 $0.0026415 $0.00257374 $18,563 -
Oct-04 2025 $0.00257363 $0.00256706 $0.00263957 $0.00263957 $20,496 -
Oct-03 2025 $0.00263617 $0.00251734 $0.00265012 $0.00258268 $20,600 -
Oct-02 2025 $0.00257809 $0.0025634 $0.00263812 $0.0025634 $18,347 -
Oct-01 2025 $0.00250739 $0.00235439 $0.00250739 $0.00236214 $20,388 -
Sep-30 2025 $0.00235531 $0.00233075 $0.00236791 $0.00236258 $21,890 -
Sep-29 2025 $0.00236194 $0.00235225 $0.00238654 $0.00237572 $20,103 -
Sep-28 2025 $0.00237884 $0.0022899 $0.00237884 $0.00232584 $20,112 -
Sep-27 2025 $0.0023242 $0.00231984 $0.00233584 $0.00233123 $20,198 -
Sep-26 2025 $0.00233661 $0.0022892 $0.00233661 $0.00230421 $20,898 -
Sep-25 2025 $0.00230502 $0.00229673 $0.00238282 $0.00238282 $20,246 -
Sep-24 2025 $0.00235798 $0.0023384 $0.00239648 $0.0023384 $20,180 -
Sep-23 2025 $0.00234474 $0.00232185 $0.00236875 $0.00236875 $20,165 -
Sep-22 2025 $0.00236622 $0.00230315 $0.00237393 $0.00234807 $18,763 -

Análisis de precios históricos y de mercado de Real Estate Metaverse (REM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 227 días, desde el día 23-02-2025.