Cap Mercado $2.52T
2.75%
Volumen 24h $219.33B
11.05%
BTC % 53.88%
0.13%
ETH % 9.77%
2.66%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Real Estate Metaverse (REM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00146395 | $0.0014558 | $0.00151183 | $0.00149914 | $53,182 | - |
| Feb-26 2026 | $0.0014991 | $0.00149004 | $0.00152642 | $0.00150825 | $59,427 | - |
| Feb-25 2026 | $0.00152318 | $0.00142822 | $0.00154538 | $0.00142822 | $45,939 | - |
| Feb-24 2026 | $0.00142319 | $0.00139872 | $0.00144547 | $0.00144264 | $53,800 | - |
| Feb-23 2026 | $0.00144053 | $0.00142967 | $0.00147824 | $0.00147747 | $56,732 | - |
| Feb-22 2026 | $0.00147539 | $0.00146946 | $0.00148957 | $0.00148957 | $53,186 | - |
| Feb-21 2026 | $0.0014896 | $0.00147649 | $0.00149864 | $0.00147649 | $64,610 | - |
| Feb-20 2026 | $0.00147845 | $0.00145942 | $0.00148024 | $0.00146137 | $58,676 | - |
| Feb-19 2026 | $0.00146044 | $0.00144255 | $0.00146349 | $0.00144732 | $59,494 | - |
| Feb-18 2026 | $0.00144653 | $0.00144325 | $0.00157414 | $0.0015624 | $37,375 | - |
| Feb-17 2026 | $0.00156443 | $0.00155427 | $0.00162924 | $0.00161927 | $62,865 | - |
| Feb-16 2026 | $0.00161841 | $0.00160029 | $0.0016432 | $0.00162702 | $57,898 | - |
| Feb-15 2026 | $0.00162543 | $0.00161296 | $0.00167127 | $0.00165117 | $60,334 | - |
| Feb-14 2026 | $0.00165522 | $0.00164148 | $0.00166333 | $0.00164539 | $53,352 | - |
| Feb-13 2026 | $0.00164445 | $0.00159855 | $0.00164891 | $0.00160441 | $62,084 | - |