Cap Mercado $2.52T
-0.65%
Volumen 24h $199.63B
-23.42%
BTC % 53.72%
-0.09%
ETH % 9.75%
-0.3%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de ReadyAI (SN33), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.9221 | $1.8409 | $1.9549 | $1.8497 | $281,255 | - |
| Feb-25 2026 | $1.8760 | $1.7597 | $1.9214 | $1.7597 | $169,215 | - |
| Feb-24 2026 | $1.7633 | $1.7307 | $1.8231 | $1.8078 | $114,203 | - |
| Feb-23 2026 | $1.8184 | $1.6996 | $1.8184 | $1.7638 | $162,579 | - |
| Feb-22 2026 | $1.7646 | $1.7438 | $1.8427 | $1.8427 | $210,594 | - |
| Feb-21 2026 | $1.8324 | $1.7902 | $1.8513 | $1.8232 | $771,011 | - |
| Feb-20 2026 | $1.8253 | $1.6987 | $1.8253 | $1.7358 | $209,438 | - |
| Feb-19 2026 | $1.7360 | $1.6468 | $1.7487 | $1.6582 | $905,852 | - |
| Feb-18 2026 | $1.6376 | $1.6376 | $1.7529 | $1.7529 | $298,453 | - |
| Feb-17 2026 | $1.7510 | $1.7351 | $1.8158 | $1.7950 | $32,180 | - |
| Feb-16 2026 | $1.8427 | $1.7270 | $1.9508 | $1.7915 | $325,250 | - |
| Feb-15 2026 | $1.7639 | $1.7549 | $1.9366 | $1.9182 | $102,067 | - |
| Feb-14 2026 | $1.9201 | $1.8701 | $2.1463 | $1.8701 | $211,462 | - |
| Feb-13 2026 | $1.8224 | $1.5943 | $1.8224 | $1.6179 | $367,932 | - |
| Feb-12 2026 | $1.6105 | $1.4821 | $1.6430 | $1.4821 | $415,793 | - |