Cap Mercado $4.36T
-0.27%
Volumen 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de ReadyAI (SN33), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $4.4633 | $4.2929 | $4.7832 | $4.7468 | $633,971 | - |
| Sep-11 2025 | $4.7568 | $4.7273 | $4.8898 | $4.7273 | $395,052 | - |
| Sep-10 2025 | $4.6861 | $4.5170 | $4.6884 | $4.5467 | $387,954 | - |
| Sep-09 2025 | $4.5517 | $4.5267 | $4.8175 | $4.7838 | $458,613 | - |
| Sep-08 2025 | $4.7746 | $4.4623 | $4.9144 | $4.4623 | $1,818,748 | - |
| Sep-07 2025 | $4.4603 | $4.1952 | $4.4603 | $4.1952 | $431,781 | - |
| Sep-06 2025 | $4.1941 | $4.1734 | $4.3117 | $4.3020 | $67,103 | - |
| Sep-05 2025 | $4.3115 | $4.2238 | $4.3737 | $4.2272 | $434,515 | - |
| Sep-04 2025 | $4.2627 | $4.1970 | $4.3793 | $4.3661 | $225,722 | - |
| Sep-03 2025 | $4.3818 | $4.3355 | $4.4212 | $4.4134 | $130,022 | - |
| Sep-02 2025 | $4.4363 | $4.3463 | $4.4776 | $4.4005 | $309,339 | - |
| Sep-01 2025 | $4.3834 | $4.2605 | $4.4561 | $4.3357 | $282,599 | - |
| Aug-31 2025 | $4.3993 | $4.3993 | $4.5947 | $4.5704 | $287,974 | - |
| Aug-30 2025 | $4.5707 | $4.5707 | $4.9225 | $4.8540 | $351,794 | - |
| Aug-29 2025 | $4.8570 | $4.8136 | $5.202 | $5.202 | $189,677 | - |