Cap Mercado $2.60T
0.74%
Volumen 24h $197.21B
7.4%
BTC % 54.57%
0.62%
ETH % 10.15%
1.18%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ready player one (RP1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $3.3806 | $3.2303 | $3.3806 | $3.2303 | $46,572 | - |
| Apr-06 2026 | $3.2340 | $3.2340 | $3.3798 | $3.2895 | $136,153 | - |
| Apr-05 2026 | $3.3264 | $3.2584 | $3.4777 | $3.4777 | $139,500 | - |
| Apr-04 2026 | $3.3306 | $3.3306 | $3.4490 | $3.4435 | $23,065 | - |
| Apr-03 2026 | $3.4435 | $3.4401 | $3.4470 | $3.4407 | - | - |
| Apr-02 2026 | $3.4407 | $3.4215 | $3.4913 | $3.4913 | - | - |
| Apr-01 2026 | $3.4913 | $3.4691 | $3.5093 | $3.4716 | $5,659 | - |
| Mar-31 2026 | $3.4712 | $3.4534 | $3.4913 | $3.4571 | - | - |
| Mar-30 2026 | $3.4526 | $3.4199 | $3.4590 | $3.4231 | - | - |
| Mar-29 2026 | $3.4163 | $3.4163 | $3.4495 | $3.4446 | $5,468 | - |
| Mar-28 2026 | $3.4441 | $3.4249 | $3.4441 | $3.4326 | - | - |
| Mar-27 2026 | $3.4326 | $3.4323 | $3.4638 | $3.4574 | - | - |
| Mar-26 2026 | $3.4574 | $3.4466 | $3.4857 | $3.4857 | - | - |
| Mar-25 2026 | $3.4858 | $3.4858 | $3.5243 | $3.5231 | - | - |
| Mar-24 2026 | $3.5156 | $3.4859 | $3.5207 | $3.5028 | $7,078 | - |