Cap Mercado $4.12T 2.23%
Volumen 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Ready player one RP1

Precios Históricos de Ready player one (RP1), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $1.5289 $1.5007 $1.5289 $1.5067 - -
Oct-24 2025 $1.5067 $1.4731 $1.5067 $1.4731 - -
Oct-23 2025 $1.4731 $1.4289 $1.4811 $1.4371 - -
Oct-22 2025 $1.4186 $1.4121 $1.4371 $1.4121 - -
Oct-21 2025 $1.4121 $1.4114 $1.4285 $1.4285 $2,770 -
Oct-20 2025 $1.4285 $1.4174 $1.4303 $1.4200 - -
Oct-19 2025 $1.4200 $1.4083 $1.4348 $1.4146 $41,847 -
Oct-18 2025 $1.4146 $1.4121 $1.4301 $1.4154 - -
Oct-17 2025 $1.4154 $1.3915 $1.4168 $1.4016 - -
Oct-16 2025 $1.4016 $1.3918 $1.4093 $1.3996 - -
Oct-15 2025 $1.3996 $1.3996 $1.4130 $1.4116 - -
Oct-14 2025 $1.4116 $1.3946 $1.4152 $1.4100 - -
Oct-13 2025 $1.4100 $1.3963 $1.4104 $1.4072 - -
Oct-12 2025 $1.4058 $1.3788 $1.4084 $1.3864 - -
Oct-11 2025 $1.3864 $1.3675 $1.3930 $1.3692 $5,826 -

Análisis de precios históricos y de mercado de Ready player one (RP1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 26 días, desde el día 30-09-2025.