Cap Mercado $4.05T
-1.25%
Volumen 24h $399.53B
-33.65%
BTC % 54.89%
0.32%
ETH % 11.98%
-0.5%
Monedas
33.429
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Reach (REACH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.00081522 | $0.00081522 | $0.00081522 | $0.00081522 | - | - |
| Sep-17 2025 | $0.00081522 | $0.00081522 | $0.00081522 | $0.00081522 | - | - |
| Sep-16 2025 | $0.00081522 | $0.00081522 | $0.00081522 | $0.00081522 | - | - |
| Sep-15 2025 | $0.00081522 | $0.00081522 | $0.00081522 | $0.00081522 | - | - |
| Sep-14 2025 | $0.00081522 | $0.00081522 | $0.00081522 | $0.00081522 | - | - |
| Sep-13 2025 | $0.00081522 | $0.00081522 | $0.00081522 | $0.00081522 | - | - |
| Sep-12 2025 | $0.00081522 | $0.00081522 | $0.00081522 | $0.00081522 | - | - |
| Sep-11 2025 | $0.00081522 | $0.00081354 | $0.00082438 | $0.00081354 | - | - |
| Sep-10 2025 | $0.00081354 | $0.00079305 | $0.00087031 | $0.00087031 | - | - |
| Sep-09 2025 | $0.00087031 | $0.00087031 | $0.00097072 | $0.00097072 | - | - |
| Sep-08 2025 | $0.00097072 | $0.00097072 | $0.00097072 | $0.00097072 | - | - |
| Sep-07 2025 | $0.00097072 | $0.00097072 | $0.00097072 | $0.00097072 | - | - |
| Sep-06 2025 | $0.00097072 | $0.00097072 | $0.00097072 | $0.00097072 | - | - |
| Sep-05 2025 | $0.00097072 | $0.00087283 | $0.00097072 | $0.00087283 | - | - |
| Sep-04 2025 | $0.00087283 | $0.00083096 | $0.00088577 | $0.00083096 | $234 | - |