Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Reach (REACH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00083895 | $0.00083895 | $0.00083895 | $0.00083895 | - | - |
| Aug-19 2025 | $0.00083895 | $0.00069694 | $0.0008413 | $0.00069694 | - | - |
| Aug-18 2025 | $0.00069694 | $0.00067185 | $0.00069694 | $0.00069219 | $158 | - |
| Aug-17 2025 | $0.00069219 | $0.00069219 | $0.00069219 | $0.00069219 | - | - |
| Aug-16 2025 | $0.00069219 | $0.00069219 | $0.00069219 | $0.00069219 | - | - |
| Aug-15 2025 | $0.00069219 | $0.00069219 | $0.00070248 | $0.00070248 | - | - |
| Aug-14 2025 | $0.00070248 | $0.00070248 | $0.00070248 | $0.00070248 | - | - |
| Aug-13 2025 | $0.00070248 | $0.00066538 | $0.00070248 | $0.00066538 | - | - |
| Aug-12 2025 | $0.00066538 | $0.00063525 | $0.00066538 | $0.00065439 | - | - |
| Aug-11 2025 | $0.00065439 | $0.00061642 | $0.00074343 | $0.00061642 | - | - |
| Aug-10 2025 | $0.00061642 | $0.00061642 | $0.00061642 | $0.00061642 | - | - |
| Aug-09 2025 | $0.00061642 | $0.00061642 | $0.00061642 | $0.00061642 | - | - |
| Aug-08 2025 | $0.00061642 | $0.00060956 | $0.00061642 | $0.00060956 | - | - |
| Aug-07 2025 | $0.00060956 | $0.00060956 | $0.00064366 | $0.00064068 | - | - |
| Aug-06 2025 | $0.00064068 | $0.00064068 | $0.00064068 | $0.00064068 | - | - |