Cap Mercado $3.47T
1.13%
Volumen 24h $245.26B
-36.45%
BTC % 55.26%
0.09%
ETH % 11.11%
-0.81%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Reach (REACH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.010633 | $0.010078 | $0.010675 | $0.010412 | $6,274 | - |
| Jan-13 2025 | $0.010412 | $0.010091 | $0.011407 | $0.010555 | $5,325 | - |
| Jan-12 2025 | $0.010549 | $0.010171 | $0.010716 | $0.010426 | $4,547 | - |
| Jan-11 2025 | $0.010426 | $0.010426 | $0.010981 | $0.010828 | $322 | - |
| Jan-10 2025 | $0.010827 | $0.010622 | $0.01091 | $0.010736 | $4,211 | - |
| Jan-09 2025 | $0.010729 | $0.010374 | $0.011304 | $0.010581 | $32,165 | - |
| Jan-08 2025 | $0.010553 | $0.010313 | $0.011998 | $0.011998 | $9,991 | - |
| Jan-07 2025 | $0.011998 | $0.010521 | $0.01201 | $0.010921 | $6,266 | - |
| Jan-06 2025 | $0.010921 | $0.01075 | $0.012291 | $0.012076 | $2,311 | - |
| Jan-05 2025 | $0.012073 | $0.010913 | $0.012596 | $0.010913 | $13,250 | - |
| Jan-04 2025 | $0.010904 | $0.010716 | $0.012889 | $0.012315 | $10,935 | - |
| Jan-03 2025 | $0.012315 | $0.010272 | $0.012319 | $0.010866 | $14,124 | - |
| Jan-02 2025 | $0.010868 | $0.010682 | $0.011056 | $0.010973 | $2,899 | - |
| Jan-01 2025 | $0.010612 | $0.010316 | $0.012331 | $0.01229 | $33,202 | - |
| Dec-31 2024 | $0.012304 | $0.011375 | $0.012756 | $0.012185 | $20,616 | - |