Cap Mercado $2.27T
1.09%
Volumen 24h $157.66B
9.86%
BTC % 50.03%
-0.48%
ETH % 16.38%
1.09%
Monedas
28.004
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Reach (REACH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.027215 | $0.024939 | $0.027215 | $0.025092 | $37,394 | - |
| Jul-07 2024 | $0.025028 | $0.02498 | $0.026254 | $0.026147 | $31,946 | - |
| Jul-06 2024 | $0.025741 | $0.025349 | $0.026294 | $0.025928 | $49,249 | - |
| Jul-05 2024 | $0.025588 | $0.020375 | $0.0261 | $0.022258 | $167,740 | - |
| Jul-04 2024 | $0.022508 | $0.022508 | $0.025222 | $0.025222 | $41,526 | - |
| Jul-03 2024 | $0.025218 | $0.024416 | $0.025678 | $0.025669 | $156,548 | - |
| Jul-02 2024 | $0.025749 | $0.025485 | $0.026158 | $0.026079 | $32,897 | - |
| Jul-01 2024 | $0.026054 | $0.026054 | $0.026687 | $0.026288 | $41,227 | - |
| Jun-30 2024 | $0.026213 | $0.02562 | $0.027039 | $0.025817 | $95,348 | - |
| Jun-29 2024 | $0.02586 | $0.025527 | $0.026642 | $0.02573 | $68,071 | - |
| Jun-28 2024 | $0.026214 | $0.02493 | $0.026694 | $0.025095 | $105,146 | - |
| Jun-27 2024 | $0.025117 | $0.025047 | $0.025656 | $0.025047 | $68,085 | - |
| Jun-26 2024 | $0.024993 | $0.02492 | $0.025516 | $0.025389 | $56,928 | - |
| Jun-25 2024 | $0.025295 | $0.024633 | $0.025382 | $0.024672 | $92,322 | - |
| Jun-24 2024 | $0.02476 | $0.02427 | $0.024891 | $0.024815 | $122,632 | - |