Cap Mercado $2.38T
-1.48%
Volumen 24h $178.40B
7.94%
BTC % 51.94%
0.96%
ETH % 15.18%
-1.77%
Monedas
28.359
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Reach (REACH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.024996 | $0.02477 | $0.025326 | $0.024997 | $12,221 | - |
| Jul-31 2024 | $0.024952 | $0.024906 | $0.025409 | $0.025409 | $12,339 | - |
| Jul-30 2024 | $0.025426 | $0.02407 | $0.026793 | $0.02407 | $25,971 | - |
| Jul-29 2024 | $0.02411 | $0.024092 | $0.025253 | $0.025152 | $20,275 | - |
| Jul-28 2024 | $0.02516 | $0.025051 | $0.025525 | $0.02515 | $8,402 | - |
| Jul-27 2024 | $0.02517 | $0.025154 | $0.025639 | $0.025568 | $11,868 | - |
| Jul-26 2024 | $0.025524 | $0.025053 | $0.025757 | $0.025414 | $21,588 | - |
| Jul-25 2024 | $0.025181 | $0.024418 | $0.025481 | $0.02514 | $19,449 | - |
| Jul-24 2024 | $0.02514 | $0.025053 | $0.025249 | $0.025064 | $14,540 | - |
| Jul-23 2024 | $0.025055 | $0.024649 | $0.02519 | $0.024921 | $18,639 | - |
| Jul-22 2024 | $0.024924 | $0.024711 | $0.0252 | $0.025037 | $20,117 | - |
| Jul-21 2024 | $0.024589 | $0.024589 | $0.025333 | $0.025281 | $21,813 | - |
| Jul-20 2024 | $0.025273 | $0.02492 | $0.025335 | $0.024998 | $22,184 | - |
| Jul-19 2024 | $0.024942 | $0.024849 | $0.025169 | $0.02485 | $21,553 | - |
| Jul-18 2024 | $0.024962 | $0.024962 | $0.027491 | $0.027491 | $57,931 | - |