Cap Mercado $2.35T -3.14%
Volumen 24h $182.25B 7.11%
BTC % 51.7% 0.32%
ETH % 15.25% -1.44%
Monedas 28.362 +21
Exchanges 885
Ultima actualización 40 Segundos atrás
Reach REACH

Precios Históricos de Reach (REACH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $0.024996 $0.02477 $0.025326 $0.024997 $12,221 -
Jul-31 2024 $0.024952 $0.024906 $0.025409 $0.025409 $12,339 -
Jul-30 2024 $0.025426 $0.02407 $0.026793 $0.02407 $25,971 -
Jul-29 2024 $0.02411 $0.024092 $0.025253 $0.025152 $20,275 -
Jul-28 2024 $0.02516 $0.025051 $0.025525 $0.02515 $8,402 -
Jul-27 2024 $0.02517 $0.025154 $0.025639 $0.025568 $11,868 -
Jul-26 2024 $0.025524 $0.025053 $0.025757 $0.025414 $21,588 -
Jul-25 2024 $0.025181 $0.024418 $0.025481 $0.02514 $19,449 -
Jul-24 2024 $0.02514 $0.025053 $0.025249 $0.025064 $14,540 -
Jul-23 2024 $0.025055 $0.024649 $0.02519 $0.024921 $18,639 -
Jul-22 2024 $0.024924 $0.024711 $0.0252 $0.025037 $20,117 -
Jul-21 2024 $0.024589 $0.024589 $0.025333 $0.025281 $21,813 -
Jul-20 2024 $0.025273 $0.02492 $0.025335 $0.024998 $22,184 -
Jul-19 2024 $0.024942 $0.024849 $0.025169 $0.02485 $21,553 -
Jul-18 2024 $0.024962 $0.024962 $0.027491 $0.027491 $57,931 -

Análisis de precios históricos y de mercado de Reach (REACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 195 días, desde el día 20-01-2024.