Cap Mercado MX$41.50T
-4.19%
Volumen 24h MX$2.36T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-26 2023 | MX$0.00364281 | MX$0.00364281 | MX$0.00364281 | MX$0.00364281 | - | - |
Feb-25 2023 | MX$0.00364281 | MX$0.00364281 | MX$0.00364281 | MX$0.00364281 | - | - |
Feb-24 2023 | MX$0.00364281 | MX$0.00364281 | MX$0.00364281 | MX$0.00364281 | - | - |
Feb-23 2023 | MX$0.00364281 | MX$0.00364281 | MX$0.00364281 | MX$0.00364281 | - | - |
Feb-22 2023 | MX$0.00364281 | MX$0.00364281 | MX$0.00364281 | MX$0.00364281 | - | - |
Feb-21 2023 | MX$0.00364281 | MX$0.00364281 | MX$0.00364281 | MX$0.00364281 | - | - |
Feb-20 2023 | MX$0.00364281 | MX$0.00303545 | MX$0.00433446 | MX$0.00398019 | - | - |
Feb-19 2023 | MX$0.00398014 | MX$0.00382824 | MX$0.00549778 | MX$0.00539651 | MX$544,796 | - |
Feb-18 2023 | MX$0.00539651 | MX$0.00507612 | MX$0.00726851 | MX$0.00711689 | MX$1,101,027 | - |
Feb-17 2023 | MX$0.00708318 | MX$0.00674576 | MX$0.00860073 | MX$0.00839816 | MX$1,311,227 | - |
Feb-16 2023 | MX$0.00848249 | MX$0.00804394 | MX$0.010692 | MX$0.00973101 | MX$1,407,883 | - |
Feb-15 2023 | MX$0.00973095 | MX$0.00944435 | MX$0.014676 | MX$0.014303 | MX$632,242 | - |
Feb-14 2023 | MX$0.014303 | MX$0.013502 | MX$0.014342 | MX$0.014091 | MX$325,558 | - |
Feb-13 2023 | MX$0.014092 | MX$0.01352 | MX$0.014909 | MX$0.014149 | MX$184,096 | - |
Feb-12 2023 | MX$0.014149 | MX$0.014013 | MX$0.015649 | MX$0.01543 | MX$334,572 | - |
Análisis de precios históricos y de mercado de RCCCToken (RCCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 398 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.