Cap Mercado HK$19.41T
-2.29%
Volumen 24h HK$1.01T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-26 2023 | HK$0.00168844 | HK$0.00168844 | HK$0.00168844 | HK$0.00168844 | - | - |
Feb-25 2023 | HK$0.00168844 | HK$0.00168844 | HK$0.00168844 | HK$0.00168844 | - | - |
Feb-24 2023 | HK$0.00168844 | HK$0.00168844 | HK$0.00168844 | HK$0.00168844 | - | - |
Feb-23 2023 | HK$0.00168844 | HK$0.00168844 | HK$0.00168844 | HK$0.00168844 | - | - |
Feb-22 2023 | HK$0.00168844 | HK$0.00168844 | HK$0.00168844 | HK$0.00168844 | - | - |
Feb-21 2023 | HK$0.00168844 | HK$0.00168844 | HK$0.00168844 | HK$0.00168844 | - | - |
Feb-20 2023 | HK$0.00168844 | HK$0.00140693 | HK$0.00200902 | HK$0.00184482 | - | - |
Feb-19 2023 | HK$0.00184479 | HK$0.00177439 | HK$0.00254822 | HK$0.00250128 | HK$252,513 | - |
Feb-18 2023 | HK$0.00250128 | HK$0.00235278 | HK$0.00336895 | HK$0.00329868 | HK$510,326 | - |
Feb-17 2023 | HK$0.00328305 | HK$0.00312666 | HK$0.00398644 | HK$0.00389255 | HK$607,754 | - |
Feb-16 2023 | HK$0.00393163 | HK$0.00372836 | HK$0.00495574 | HK$0.00451032 | HK$652,554 | - |
Feb-15 2023 | HK$0.00451029 | HK$0.00437746 | HK$0.00680242 | HK$0.00662989 | HK$293,044 | - |
Feb-14 2023 | HK$0.00662988 | HK$0.00625863 | HK$0.00664769 | HK$0.00653163 | HK$150,896 | - |
Feb-13 2023 | HK$0.00653169 | HK$0.00626665 | HK$0.00691043 | HK$0.00655826 | HK$85,329 | - |
Feb-12 2023 | HK$0.00655824 | HK$0.00649522 | HK$0.00725366 | HK$0.00715186 | HK$155,074 | - |
Análisis de precios históricos y de mercado de RCCCToken (RCCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 398 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.