Cap Mercado NZ$4.10T
-3.27%
Volumen 24h NZ$227.42B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-30 2022 | NZ$0.122881 | NZ$0.122881 | NZ$0.122881 | NZ$0.122881 | - | - |
Mar-29 2022 | NZ$0.122881 | NZ$0.122881 | NZ$0.122881 | NZ$0.122881 | - | - |
Mar-28 2022 | NZ$0.122881 | NZ$0.122881 | NZ$0.122881 | NZ$0.122881 | - | - |
Mar-27 2022 | NZ$0.122881 | NZ$0.122881 | NZ$0.122881 | NZ$0.122881 | - | - |
Mar-26 2022 | NZ$0.122881 | NZ$0.122881 | NZ$0.122881 | NZ$0.122881 | - | - |
Mar-25 2022 | NZ$0.122881 | NZ$0.122881 | NZ$0.122881 | NZ$0.122881 | - | - |
Mar-24 2022 | NZ$0.122881 | NZ$0.122353 | NZ$0.123333 | NZ$0.122665 | - | - |
Mar-23 2022 | NZ$0.122676 | NZ$0.120709 | NZ$0.122679 | NZ$0.121649 | - | - |
Mar-22 2022 | NZ$0.121638 | NZ$0.118907 | NZ$0.123124 | NZ$0.119149 | - | - |
Mar-21 2022 | NZ$0.119156 | NZ$0.118367 | NZ$0.119887 | NZ$0.119485 | - | - |
Mar-20 2022 | NZ$0.119488 | NZ$0.119022 | NZ$0.121418 | NZ$0.12132 | - | - |
Mar-19 2022 | NZ$0.121319 | NZ$0.120177 | NZ$0.121565 | NZ$0.12055 | - | - |
Mar-18 2022 | NZ$0.120563 | NZ$0.117658 | NZ$0.12133 | NZ$0.118903 | - | - |
Mar-17 2022 | NZ$0.118917 | NZ$0.118352 | NZ$0.11956 | NZ$0.119281 | - | - |
Mar-16 2022 | NZ$0.119287 | NZ$0.115169 | NZ$0.119906 | NZ$0.115779 | - | - |
Análisis de precios históricos y de mercado de RBIZ (RBIZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 243 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.