Cap Mercado £1.96T
-3.01%
Volumen 24h £100.03B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-30 2022 | £0.058667 | £0.058667 | £0.058667 | £0.058667 | - | - |
Mar-29 2022 | £0.058667 | £0.058667 | £0.058667 | £0.058667 | - | - |
Mar-28 2022 | £0.058667 | £0.058667 | £0.058667 | £0.058667 | - | - |
Mar-27 2022 | £0.058667 | £0.058667 | £0.058667 | £0.058667 | - | - |
Mar-26 2022 | £0.058667 | £0.058667 | £0.058667 | £0.058667 | - | - |
Mar-25 2022 | £0.058667 | £0.058667 | £0.058667 | £0.058667 | - | - |
Mar-24 2022 | £0.058667 | £0.058414 | £0.058882 | £0.058564 | - | - |
Mar-23 2022 | £0.058569 | £0.05763 | £0.05857 | £0.058078 | - | - |
Mar-22 2022 | £0.058073 | £0.056769 | £0.058783 | £0.056885 | - | - |
Mar-21 2022 | £0.056888 | £0.056511 | £0.057237 | £0.057045 | - | - |
Mar-20 2022 | £0.057047 | £0.056824 | £0.057968 | £0.057921 | - | - |
Mar-19 2022 | £0.057921 | £0.057376 | £0.058038 | £0.057554 | - | - |
Mar-18 2022 | £0.05756 | £0.056173 | £0.057926 | £0.056767 | - | - |
Mar-17 2022 | £0.056774 | £0.056504 | £0.057081 | £0.056948 | - | - |
Mar-16 2022 | £0.056951 | £0.054984 | £0.057246 | £0.055276 | - | - |
Análisis de precios históricos y de mercado de RBIZ (RBIZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 243 días, desde el día 06-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7942 GBP.