Cap Mercado ₺81.42T
-1.2%
Volumen 24h ₺3.15T
-19.03%
BTC % 51.73%
0.23%
ETH % 14.64%
0%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-19 2023 | ₺0.00412655 | ₺0.00412598 | ₺0.00412655 | ₺0.00412598 | - | - |
Oct-18 2023 | ₺0.00412598 | ₺0.00412598 | ₺0.00412655 | ₺0.00412598 | - | - |
Oct-17 2023 | ₺0.00412598 | ₺0.00412598 | ₺0.00412655 | ₺0.00412598 | - | - |
Oct-16 2023 | ₺0.00412598 | ₺0.00412598 | ₺0.00412655 | ₺0.00412655 | - | - |
Oct-15 2023 | ₺0.00412655 | ₺0.00412655 | ₺0.00412655 | ₺0.00412655 | - | - |
Oct-14 2023 | ₺0.00412655 | ₺0.00412655 | ₺0.00412655 | ₺0.00412655 | - | - |
Oct-13 2023 | ₺0.00412655 | ₺0.00412519 | ₺0.00412655 | ₺0.00412586 | - | - |
Oct-12 2023 | ₺0.00412697 | ₺0.00412407 | ₺0.00412713 | ₺0.00412678 | ₺0 | - |
Oct-11 2023 | ₺0.0041263 | ₺0.00412507 | ₺0.00412824 | ₺0.00412775 | ₺0 | - |
Oct-10 2023 | ₺0.00412737 | ₺0.00412542 | ₺0.00412845 | ₺0.00412776 | ₺0 | - |
Oct-09 2023 | ₺0.00412803 | ₺0.00412658 | ₺0.00412982 | ₺0.00412982 | ₺0 | - |
Oct-08 2023 | ₺0.00412921 | ₺0.00412874 | ₺0.0041301 | ₺0.00412942 | ₺0 | - |
Oct-07 2023 | ₺0.00412933 | ₺0.00412875 | ₺0.00413002 | ₺0.00412933 | ₺0 | - |
Oct-06 2023 | ₺0.00412855 | ₺0.00412689 | ₺0.00412954 | ₺0.00412787 | ₺0 | - |
Oct-05 2023 | ₺0.00412847 | ₺0.004127 | ₺0.00412872 | ₺0.00412743 | ₺0 | - |
Análisis de precios históricos y de mercado de Ravendex (RAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 668 días, desde el día 21-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2434 TRY.