Cap Mercado $2.42T
-1.78%
Volumen 24h $128.76B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00012798 | $0.00012796 | $0.00012798 | $0.00012796 | - | - |
Oct-18 2023 | $0.00012796 | $0.00012796 | $0.00012798 | $0.00012796 | - | - |
Oct-17 2023 | $0.00012796 | $0.00012796 | $0.00012798 | $0.00012796 | - | - |
Oct-16 2023 | $0.00012796 | $0.00012796 | $0.00012798 | $0.00012798 | - | - |
Oct-15 2023 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
Oct-14 2023 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
Oct-13 2023 | $0.00012798 | $0.00012793 | $0.00012798 | $0.00012795 | - | - |
Oct-12 2023 | $0.00012799 | $0.0001279 | $0.00012799 | $0.00012798 | $0 | - |
Oct-11 2023 | $0.00012797 | $0.00012793 | $0.00012803 | $0.00012801 | $0 | - |
Oct-10 2023 | $0.000128 | $0.00012794 | $0.00012804 | $0.00012801 | $0 | - |
Oct-09 2023 | $0.00012802 | $0.00012798 | $0.00012808 | $0.00012808 | $0 | - |
Oct-08 2023 | $0.00012806 | $0.00012804 | $0.00012809 | $0.00012807 | $0 | - |
Oct-07 2023 | $0.00012806 | $0.00012804 | $0.00012808 | $0.00012806 | $0 | - |
Oct-06 2023 | $0.00012804 | $0.00012799 | $0.00012807 | $0.00012802 | $0 | - |
Oct-05 2023 | $0.00012804 | $0.00012799 | $0.00012804 | $0.000128 | $0 | - |