時価総額 $2.42T
-1.78%
ボリューム24h $128.76B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
硬貨
27.027
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-19 2023 | $0.00012798 | $0.00012796 | $0.00012798 | $0.00012796 | - | - |
Oct-18 2023 | $0.00012796 | $0.00012796 | $0.00012798 | $0.00012796 | - | - |
Oct-17 2023 | $0.00012796 | $0.00012796 | $0.00012798 | $0.00012796 | - | - |
Oct-16 2023 | $0.00012796 | $0.00012796 | $0.00012798 | $0.00012798 | - | - |
Oct-15 2023 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
Oct-14 2023 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
Oct-13 2023 | $0.00012798 | $0.00012793 | $0.00012798 | $0.00012795 | - | - |
Oct-12 2023 | $0.00012799 | $0.0001279 | $0.00012799 | $0.00012798 | $0 | - |
Oct-11 2023 | $0.00012797 | $0.00012793 | $0.00012803 | $0.00012801 | $0 | - |
Oct-10 2023 | $0.000128 | $0.00012794 | $0.00012804 | $0.00012801 | $0 | - |
Oct-09 2023 | $0.00012802 | $0.00012798 | $0.00012808 | $0.00012808 | $0 | - |
Oct-08 2023 | $0.00012806 | $0.00012804 | $0.00012809 | $0.00012807 | $0 | - |
Oct-07 2023 | $0.00012806 | $0.00012804 | $0.00012808 | $0.00012806 | $0 | - |
Oct-06 2023 | $0.00012804 | $0.00012799 | $0.00012807 | $0.00012802 | $0 | - |
Oct-05 2023 | $0.00012804 | $0.00012799 | $0.00012804 | $0.000128 | $0 | - |