Cap Mercado MX$38.55T
-2.67%
Volumen 24h MX$3.60T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-30 2022 | MX$0.00406179 | MX$0.00406179 | MX$0.00406179 | MX$0.00406179 | - | - |
Jan-29 2022 | MX$0.00406179 | MX$0.00406179 | MX$0.00406179 | MX$0.00406179 | - | - |
Jan-28 2022 | MX$0.00406179 | MX$0.00406179 | MX$0.00406179 | MX$0.00406179 | - | - |
Jan-27 2022 | MX$0.00406179 | MX$0.00406179 | MX$0.00406179 | MX$0.00406179 | - | - |
Jan-26 2022 | MX$0.00406179 | MX$0.00406179 | MX$0.00406179 | MX$0.00406179 | - | - |
Jan-25 2022 | MX$0.00406179 | MX$0.00406179 | MX$0.00406179 | MX$0.00406179 | - | - |
Jan-24 2022 | MX$0.00406179 | MX$0.00406179 | MX$0.00407048 | MX$0.00407048 | - | - |
Jan-23 2022 | MX$0.00407048 | MX$0.00378107 | MX$0.00411465 | MX$0.00378853 | MX$240 | - |
Jan-22 2022 | MX$0.00378853 | MX$0.00368009 | MX$0.00488491 | MX$0.00488491 | MX$224 | - |
Jan-21 2022 | MX$0.00488491 | MX$0.00488491 | MX$0.00488491 | MX$0.00488491 | - | - |
Jan-20 2022 | MX$0.00488491 | MX$0.00488491 | MX$0.00488528 | MX$0.00488528 | - | - |
Jan-19 2022 | MX$0.00488528 | MX$0.00478892 | MX$0.0049932 | MX$0.00496612 | MX$845 | - |
Jan-18 2022 | MX$0.00496612 | MX$0.00483186 | MX$0.00506389 | MX$0.00502511 | MX$1,764 | - |
Jan-17 2022 | MX$0.00502511 | MX$0.00494586 | MX$0.0052709 | MX$0.0052709 | MX$913 | - |
Jan-16 2022 | MX$0.0052709 | MX$0.0051748 | MX$0.00534951 | MX$0.00523449 | MX$481 | - |
Análisis de precios históricos y de mercado de Raven X (RX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 290 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.