Cap Mercado HK$17.97T
-1.71%
Volumen 24h HK$1.66T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-30 2022 | HK$0.00187564 | HK$0.00187564 | HK$0.00187564 | HK$0.00187564 | - | - |
Jan-29 2022 | HK$0.00187564 | HK$0.00187564 | HK$0.00187564 | HK$0.00187564 | - | - |
Jan-28 2022 | HK$0.00187564 | HK$0.00187564 | HK$0.00187564 | HK$0.00187564 | - | - |
Jan-27 2022 | HK$0.00187564 | HK$0.00187564 | HK$0.00187564 | HK$0.00187564 | - | - |
Jan-26 2022 | HK$0.00187564 | HK$0.00187564 | HK$0.00187564 | HK$0.00187564 | - | - |
Jan-25 2022 | HK$0.00187564 | HK$0.00187564 | HK$0.00187564 | HK$0.00187564 | - | - |
Jan-24 2022 | HK$0.00187564 | HK$0.00187564 | HK$0.00187965 | HK$0.00187965 | - | - |
Jan-23 2022 | HK$0.00187965 | HK$0.00174601 | HK$0.00190005 | HK$0.00174945 | HK$111 | - |
Jan-22 2022 | HK$0.00174945 | HK$0.00169938 | HK$0.00225574 | HK$0.00225574 | HK$103 | - |
Jan-21 2022 | HK$0.00225574 | HK$0.00225574 | HK$0.00225574 | HK$0.00225574 | - | - |
Jan-20 2022 | HK$0.00225574 | HK$0.00225574 | HK$0.00225591 | HK$0.00225591 | - | - |
Jan-19 2022 | HK$0.00225591 | HK$0.00221141 | HK$0.00230574 | HK$0.00229324 | HK$390 | - |
Jan-18 2022 | HK$0.00229324 | HK$0.00223124 | HK$0.00233839 | HK$0.00232048 | HK$815 | - |
Jan-17 2022 | HK$0.00232048 | HK$0.00228388 | HK$0.00243398 | HK$0.00243398 | HK$421 | - |
Jan-16 2022 | HK$0.00243398 | HK$0.0023896 | HK$0.00247028 | HK$0.00241717 | HK$222 | - |
Análisis de precios históricos y de mercado de Raven X (RX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 290 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.