Cap Mercado $2.59T
-1.65%
Volumen 24h $211.68B
-4.89%
BTC % 54.57%
-0.25%
ETH % 9.65%
-0.41%
Monedas
34.340
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ravana (RAVANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $27,159,593 | $26,178,413 | $27,277,427 | $26,178,413 | - | - |
| Mar-12 2026 | $26,178,413 | $25,826,566 | $26,865,211 | $26,091,878 | - | - |
| Mar-11 2026 | $26,130,339 | $25,737,201 | $26,236,029 | $25,962,905 | $51 | - |
| Mar-10 2026 | $25,962,905 | $25,539,655 | $26,375,276 | $25,539,655 | - | - |
| Mar-09 2026 | $25,539,655 | $24,618,241 | $25,757,136 | $24,618,241 | $52 | - |
| Mar-08 2026 | $24,618,241 | $24,618,241 | $25,314,707 | $25,081,946 | $50 | - |
| Mar-07 2026 | $25,081,946 | $25,081,946 | $25,471,800 | $25,471,800 | - | - |
| Mar-06 2026 | $25,471,800 | $25,471,800 | $26,078,511 | $26,078,511 | - | - |
| Mar-05 2026 | $26,078,511 | $26,078,511 | $26,610,922 | $26,241,554 | - | - |
| Mar-04 2026 | $26,241,554 | $25,272,905 | $26,423,748 | $25,272,905 | $32 | - |
| Mar-03 2026 | $25,272,905 | $24,957,152 | $25,272,905 | $25,269,887 | - | - |
| Mar-02 2026 | $25,269,887 | $24,427,572 | $25,749,263 | $24,427,572 | - | - |
| Mar-01 2026 | $24,427,572 | $24,427,572 | $25,086,375 | $24,621,022 | - | - |
| Feb-28 2026 | $24,621,022 | $23,743,467 | $24,764,937 | $24,269,190 | $40 | - |
| Feb-27 2026 | $24,269,190 | $24,269,190 | $24,780,724 | $24,780,724 | $20 | - |