Cap Mercado $4.03T
-1.65%
Volumen 24h $393.27B
-34.01%
BTC % 54.86%
0.45%
ETH % 11.97%
-0.75%
Monedas
33.432
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ratio Finance (RATIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00016678 | $0.00016678 | $0.00016678 | $0.00016678 | - | - |
| Jun-23 2025 | $0.00016678 | $0.00016678 | $0.00016678 | $0.00016678 | - | - |
| Jun-22 2025 | $0.00016678 | $0.00016678 | $0.00016678 | $0.00016678 | - | - |
| Jun-21 2025 | $0.00016678 | $0.00016678 | $0.00016678 | $0.00016678 | - | - |
| Jun-20 2025 | $0.00016678 | $0.00016678 | $0.00016678 | $0.00016678 | - | - |
| Jun-19 2025 | $0.00016678 | $0.00016678 | $0.00016678 | $0.00016678 | - | - |
| Jun-18 2025 | $0.00016678 | $0.00016678 | $0.00016678 | $0.00016678 | - | - |
| Jun-17 2025 | $0.00016678 | $0.00015478 | $0.00016678 | $0.00015508 | - | - |
| Jun-16 2025 | $0.00015508 | $0.00015508 | $0.00015508 | $0.00015508 | - | - |
| Jun-15 2025 | $0.00015508 | $0.00015508 | $0.00015508 | $0.00015508 | - | - |
| Jun-14 2025 | $0.00015508 | $0.00009832 | $0.00015508 | $0.00009832 | - | - |
| Jun-13 2025 | $0.00009832 | $0.00009832 | $0.00009832 | $0.00009832 | - | - |
| Jun-12 2025 | $0.00009832 | $0.00009832 | $0.00009832 | $0.00009832 | - | - |
| Jun-11 2025 | $0.00009832 | $0.00009832 | $0.00009832 | $0.00009832 | - | - |
| Jun-10 2025 | $0.00009832 | $0.00009832 | $0.00009832 | $0.00009832 | - | - |