Cap Mercado $2.26T
-1.99%
Volumen 24h $141.91B
-38.27%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ratio Finance (RATIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00195106 | $0.00178696 | $0.00195129 | $0.00179303 | $1,572 | - |
| Aug-07 2024 | $0.00179546 | $0.00179546 | $0.00199197 | $0.00197868 | $360 | - |
| Aug-06 2024 | $0.00197714 | $0.00157267 | $0.00197729 | $0.00188399 | $1,680 | - |
| Aug-05 2024 | $0.00188673 | $0.00158111 | $0.00194324 | $0.00194324 | $2,257 | - |
| Aug-04 2024 | $0.00200641 | $0.00198897 | $0.00213208 | $0.00208256 | $2,692 | - |
| Aug-03 2024 | $0.00208252 | $0.00193869 | $0.00268778 | $0.00261215 | $2,063 | - |
| Aug-02 2024 | $0.00261296 | $0.00260295 | $0.00270156 | $0.00266793 | $3,677 | - |
| Aug-01 2024 | $0.00271156 | $0.00242529 | $0.00271156 | $0.00265897 | $1,906 | - |
| Jul-31 2024 | $0.00267115 | $0.00265863 | $0.00267247 | $0.00266864 | $3,340 | - |
| Jul-30 2024 | $0.00267029 | $0.00267029 | $0.00268862 | $0.00268016 | $297 | - |
| Jul-29 2024 | $0.00269068 | $0.00265094 | $0.00304797 | $0.00303085 | $2,074 | - |
| Jul-28 2024 | $0.00312757 | $0.00296291 | $0.00315589 | $0.00296347 | $1,816 | - |
| Jul-27 2024 | $0.00302412 | $0.0028122 | $0.00389546 | $0.00281238 | $4,161 | - |
| Jul-26 2024 | $0.00281244 | $0.00281244 | $0.0029206 | $0.0029206 | $1,125 | - |
| Jul-25 2024 | $0.00292015 | $0.00292015 | $0.00297126 | $0.00295854 | $2,543 | - |